氣立 (4555)-華南永昌-南京券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.1
漲跌
▲0.5
漲幅
+0.77%
成交量
5張
產業
上市電機機械類股▼1.11%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	3	63.93	63.30	-3	59	-5.02%
2024/03/22	0	0.00	0.1	64.70	65.00	-0.1	57	-0.12%
2024/03/20	3	63.77	0	0.00	63.90	3	57	5.20%
2023/07/24	0	0.00	0	53.00	53.00	0	61	-0.03%
2023/06/19	0	0.00	1	51.90	51.70	-1	91	-1.09%
2023/06/02	1	54.00	0	0.00	53.60	1	106	0.93%
2023/05/11	2	48.00	2	48.10	48.35	0	92	0.00%
2023/04/27	0	48.60	2	48.33	48.60	-2	82	-2.40%
2023/04/26	2	48.00	0	0.00	48.00	2	81	2.45%
2023/04/20	0	0.00	1	48.35	48.30	-1	72	-1.38%
2023/04/19	3	48.00	2	48.28	48.00	1	70	1.42%
2023/04/18	2	48.00	2	48.45	48.60	0	68	0.00%
2023/04/14	0	0.00	2	48.70	49.00	-2	64	-3.12%
2023/04/12	0	0.00	1	48.45	48.40	-1	62	-1.61%
2023/04/11	3	48.00	0	0.00	48.15	3	61	4.84%
2023/04/07	2	48.00	2	48.50	48.85	0	59	0.00%
2023/04/06	2	48.00	2	48.40	48.70	0	56	0.00%
2023/03/08	3	48.57	3	49.32	49.65	0	29	0.00%
2022/08/31	0	0.00	2	55.25	55.00	-2	29	-6.75%
2022/08/30	2	56.70	0	0.00	57.10	2	28	6.95%
2021/11/02	0	56.70	0	0.00	56.20	0	51	0.08%
2021/08/26	0	0.00	1	54.50	54.60	-1	106	-0.94%
2021/08/18	0.1	55.70	0	0.00	55.40	0.1	113	0.09%
2021/08/12	2	59.60	1	58.80	59.00	1	110	0.91%
2021/08/04	0	0.00	1	57.10	56.30	-1	113	-0.88%
2021/07/08	0	0.00	5	58.26	58.20	-5	148	-3.38%
2021/07/07	5	58.34	0	0.00	57.90	5	147	3.38%
2021/05/03	1	52.00	1	52.60	52.00	0	417	0.00%
2021/04/21	0	0.00	1	57.10	56.10	-1	397	-0.25%
2021/04/20	3	58.37	2	58.15	57.20	1	393	0.25%
2021/04/14	0	0.00	4	53.50	53.60	-4	371	-1.08%
2021/04/08	0	0.00	2	57.95	57.90	-2	358	-0.56%
2021/03/30	1	57.20	0	0.00	56.90	1	348	0.29%
2021/03/29	0	0.00	1	58.20	58.00	-1	347	-0.29%
2021/03/24	0	0.00	2	55.90	56.80	-2	340	-0.59%
2021/03/23	3	56.23	0	0.00	56.10	3	337	0.89%
2021/03/22	1	56.20	0	0.00	56.00	1	336	0.30%
2021/03/11	2	61.50	0	0.00	61.20	2	282	0.71%
2021/03/08	3	64.87	0	0.00	63.50	3	246	1.22%
2021/03/04	1	62.50	1	63.00	60.00	0	188	0.00%
2021/02/17	0	0.00	1	51.90	52.60	-1	76	-1.32%
2021/02/05	1	53.60	1	52.80	52.30	0	72	0.00%
2021/02/04	0	0.00	1	50.80	50.80	-1	65	-1.53%
2021/01/22	0	0.00	1	49.05	49.15	-1	60	-1.65%
2021/01/05	1	50.70	0	0.00	50.30	1	58	1.72%
2020/11/20	0	0.00	1	48.70	48.50	-1	39	-2.53%
2020/08/26	1	50.10	0	0.00	50.10	1	150	0.66%
2020/08/13	0	0.00	1	49.70	49.85	-1	253	-0.39%
2020/08/05	0	0.00	1	48.30	48.55	-1	258	-0.39%
2020/07/29	1	46.30	0	0.00	46.35	1	321	0.31%
2020/07/27	0	0.00	1	46.75	46.05	-1	332	-0.30%
2020/07/24	1	48.00	0	0.00	48.00	1	339	0.29%
2020/07/07	0	0.00	1	52.50	51.70	-1	432	-0.23%
2020/06/29	1	50.40	0	0.00	50.70	1	434	0.23%
2020/06/24	0	0.00	2	49.40	49.40	-2	433	-0.46%
2020/06/10	1	53.50	0	0.00	53.40	1	411	0.24%
2020/06/09	1	53.90	0	0.00	53.50	1	411	0.24%
2020/06/08	1	54.70	0	0.00	54.30	1	408	0.24%
2020/06/04	0	0.00	1	57.00	56.80	-1	399	-0.25%
2020/05/28	2	57.15	0	0.00	55.80	2	390	0.51%
2020/05/27	4	55.15	4	55.70	56.10	0	366	0.00%
2020/05/22	1	56.00	0	0.00	53.00	1	336	0.30%
2020/05/08	0	0.00	1	57.50	55.00	-1	269	-0.37%
2020/05/06	2	58.35	2	57.15	57.00	0	257	0.00%
2020/05/05	1	58.00	0	0.00	59.50	1	236	0.42%
2020/04/24	0	0.00	1	55.30	54.10	-1	150	-0.66%
2020/04/22	1	56.40	0	0.00	53.80	1	140	0.71%
2020/04/09	0	0.00	2	51.80	49.45	-2	94	-2.13%
2020/04/08	2	50.50	0	0.00	50.50	2	92	2.17%
2020/03/11	0	0.00	1	51.80	50.80	-1	78	-1.27%
2020/03/09	7	60.40	6	57.50	52.00	1	70	1.41%
2019/10/04	1	50.10	1	50.40	50.40	0	10	0.00%
2019/06/12	1	56.90	1	56.60	56.60	0	8	0.00%
2018/04/03	0	0.00	5	80.90	80.80	-5	101	-4.90%
2018/03/14	5	76.00	0	0.00	76.00	5	82	6.03%
2018/03/02	0	0.00	5	78.00	78.00	-5	47	-10.54%
2018/02/23	0	70.80	0	0.00	69.10	0	38	0.00%
2018/01/24	5	72.80	5	73.60	71.50	0	46	0.00%