元翎 (4564)-華南永昌-南京券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
436張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0	23.70	23.50	0	776	0.00%
2024/06/04	0	0.00	0	25.20	24.50	0	775	0.00%
2024/06/03	0	0.00	0	24.60	24.70	0	745	0.00%
2024/05/30	1	24.50	0	0.00	24.20	1	801	0.12%
2024/05/29	0	0.00	1	24.80	24.80	-1	801	-0.12%
2024/05/27	0.2	24.00	0	24.30	24.45	0.2	770	0.03%
2024/05/22	3	23.90	0	0.00	23.85	3	764	0.39%
2024/05/21	1	24.15	0	0.00	24.30	1	760	0.13%
2024/05/20	1	23.90	0	0.00	23.95	1	747	0.13%
2024/05/17	1	23.85	1	23.85	23.90	0	733	0.00%
2024/05/16	0	0.00	0	23.40	23.55	0	729	0.00%
2024/05/10	4	23.13	0	0.00	23.40	4	738	0.54%
2024/05/08	0	23.70	0	0.00	23.55	0	720	0.00%
2024/05/03	0	0.00	1	22.75	22.65	-1	653	-0.15%
2024/04/29	0	0.00	0	22.33	22.40	0	641	0.00%
2024/04/26	0	0.00	0	22.40	22.20	0	643	0.00%
2024/04/19	4	21.63	0	0.00	21.60	4	643	0.62%
2024/04/16	4.2	22.24	0	22.45	22.25	4.1	627	0.66%
2024/04/12	0	0.00	1	22.95	23.00	-1	611	-0.16%
2024/04/10	4	23.29	0	0.00	23.30	4	597	0.67%
2024/04/09	11	23.36	0	0.00	23.45	11	594	1.85%
2024/04/02	5	23.20	0	0.00	23.50	5	592	0.84%
2024/03/28	0	23.50	0	0.00	23.35	0	582	0.00%
2024/03/27	0	23.42	0	23.39	23.40	0	577	0.00%
2024/03/22	0	22.90	0	0.00	23.05	0	563	0.00%
2024/03/20	0	23.10	0	0.00	23.00	0	570	0.00%
2024/03/19	0	23.30	0	0.00	23.25	0	574	0.00%
2024/03/18	0	23.01	0	0.00	23.20	0	576	0.00%
2024/03/13	5	23.00	0	0.00	22.90	5	601	0.83%
2024/03/08	1	23.10	1	23.10	23.10	0	601	0.00%
2024/03/06	0	24.70	1	24.65	24.45	-1	575	-0.17%
2024/03/05	0	0.00	0	23.45	23.55	0	514	0.00%
2024/03/04	1	23.55	0	0.00	23.55	1	511	0.20%
2024/02/27	0	24.10	0	0.00	23.50	0	520	0.00%
2024/02/26	0	24.03	0	0.00	24.00	0	516	0.00%
2024/02/23	0.1	23.55	0	0.00	23.30	0.1	505	0.01%
2024/02/22	1	23.50	0	0.00	23.55	1	501	0.20%
2024/02/21	0	23.60	0	0.00	23.70	0	499	0.00%
2024/02/20	0	23.63	0	0.00	23.50	0	496	0.00%
2024/02/19	0	23.71	0	23.70	23.65	0	498	0.00%
2024/02/16	0	23.10	0	0.00	23.20	0	489	0.00%
2024/02/15	1	22.15	0	0.00	22.80	1	482	0.21%
2024/02/05	1	22.50	0	0.00	22.50	1	478	0.21%
2024/02/02	0	23.10	0	0.00	23.00	0	473	0.00%
2024/01/29	1.2	23.28	0	0.00	23.25	1.2	478	0.25%
2024/01/26	3	23.20	0	0.00	23.20	3	481	0.62%
2024/01/23	0.1	23.55	0	0.00	23.55	0.1	489	0.02%
2024/01/22	0	23.40	1	23.50	23.70	-1	488	-0.20%
2024/01/19	1	23.35	1	23.00	23.35	0	483	0.00%
2024/01/18	0	23.13	0	0.00	22.85	0	480	0.00%
2024/01/17	0	0.00	1	23.05	23.05	-1	483	-0.21%
2024/01/12	2	23.20	0	0.00	23.30	2	487	0.41%
2024/01/09	0.1	23.65	0	0.00	23.50	0.1	501	0.02%
2024/01/08	0	0.00	1	23.95	23.85	-1	503	-0.20%
2023/12/28	0	23.90	0	0.00	23.90	0	743	0.00%
2023/12/20	0	0.00	0	23.85	23.80	0	827	0.00%
2023/12/19	1	23.40	0	0.00	23.50	1	857	0.12%
2023/12/18	1	23.75	0	0.00	23.80	1	858	0.12%
2023/12/15	1	23.65	0	0.00	24.00	1	873	0.11%
2023/12/13	1	23.90	0	0.00	23.90	1	864	0.12%
2023/12/12	0	0.00	2	24.00	23.95	-2	873	-0.23%
2023/12/11	2	24.00	2	24.15	23.90	0	886	0.00%
2023/12/05	1	24.50	0	0.00	24.85	1	959	0.10%
2023/11/30	0	0.00	0	24.70	24.50	0	963	0.00%
2023/11/10	1	23.80	0	0.00	23.75	1	1,092	0.09%
2023/11/07	0	0.00	0	24.65	24.20	0	1,115	0.00%
2023/11/02	1	23.90	0	0.00	24.00	1	1,168	0.09%
2023/10/27	1	24.45	0	0.00	24.50	1	1,190	0.08%
2023/10/18	0	0.00	1	25.25	25.10	-1	1,282	-0.08%
2023/10/11	2	27.40	1	26.80	26.40	1	1,386	0.07%
2023/10/05	1	27.95	31	27.77	27.65	-30	1,495	-2.01%
2023/10/04	41	27.38	10	27.80	27.45	31	1,504	2.06%
2023/10/02	0	0.00	0	25.99	26.15	0	1,446	0.00%
2023/09/27	0	0.00	0	26.20	25.55	0	1,503	0.00%
2023/09/26	0	0.00	0	26.35	26.10	0	1,544	0.00%
2023/09/25	1	25.95	0	26.30	26.20	1	1,600	0.06%
2023/09/20	0	0.00	0	25.30	25.70	0	1,708	0.00%
2023/09/15	2	25.40	2	26.00	25.40	0	1,898	0.00%
2023/09/14	2	26.25	0	26.10	26.05	2	1,921	0.10%
2023/09/13	1.1	25.70	0	0.00	25.90	1.1	1,950	0.05%
2023/09/11	7	26.27	7	26.48	25.80	0	2,115	0.00%
2023/09/06	2	25.83	0	0.00	25.70	2	2,254	0.09%
2023/09/05	2	25.75	0	0.00	25.95	2	2,332	0.09%
2023/09/01	0	0.00	1	26.00	25.90	-1	2,517	-0.04%
2023/08/31	1	26.60	2	26.00	26.40	-1	2,581	-0.04%
2023/08/29	2	24.80	2	25.40	25.25	0	2,783	0.00%
2023/08/28	5	25.41	6	25.40	25.50	-1	3,451	-0.03%
2023/08/24	0	0.00	1	23.95	23.85	-1	3,804	-0.03%
2023/08/22	8	23.50	0	0.00	23.60	8	4,886	0.16%
2023/08/18	1	23.95	0	0.00	23.70	1	5,677	0.02%
2023/08/17	3	24.10	1	24.20	24.00	2	5,784	0.03%
2023/08/15	0	0.00	0.1	24.05	23.75	-0.1	5,774	0.00%
2023/08/14	4	23.78	0	0.00	23.60	4	5,772	0.07%
2023/08/10	0	0.00	3	24.60	24.50	-3	5,753	-0.05%
2023/07/31	0	0.00	8	26.85	26.25	-8	5,706	-0.14%
2023/07/26	9	26.58	0	26.95	26.50	9	5,670	0.16%
2023/07/25	3	26.15	0	0.00	26.00	3	5,650	0.05%
2023/07/24	1	25.60	5	25.42	25.55	-4	5,633	-0.07%
2023/07/21	1	26.25	0	0.00	26.15	1	5,605	0.02%
2023/07/20	1	27.00	0	26.50	26.95	1	5,591	0.02%
2023/07/19	2	26.30	0	0.00	25.90	2	5,567	0.04%
2023/07/18	0	0.00	1.1	26.45	26.15	-1.1	5,549	-0.02%
2023/07/14	2	27.90	0	0.00	27.70	2	5,484	0.04%
2023/07/13	2	28.00	0	0.00	27.65	2	5,463	0.04%
2023/07/12	1.1	28.88	2	28.68	28.20	-0.9	5,419	-0.02%
2023/07/11	7	31.21	0	0.00	30.80	7	5,310	0.13%
2023/07/10	1	30.55	1	30.30	30.55	0	5,224	0.00%
2023/07/07	0	0.00	2	29.61	30.00	-2	5,202	-0.04%
2023/07/06	0	0.00	1	30.20	30.20	-1	5,177	-0.02%
2023/07/05	0	0.00	3	30.55	30.45	-3	5,154	-0.06%
2023/07/04	8	30.78	1	30.85	30.85	7	5,133	0.14%
2023/07/03	2	31.35	2	31.30	31.10	0	5,095	0.00%
2023/06/30	1	30.80	12	30.69	30.85	-11	5,009	-0.22%
2023/06/29	0	0.00	2	30.43	30.50	-2	4,968	-0.04%
2023/06/28	2	30.55	6	30.13	30.05	-4	4,928	-0.08%
2023/06/27	3	29.70	11	29.80	29.25	-8	4,864	-0.16%
2023/06/26	15	30.93	13	30.78	30.70	2	4,809	0.04%
2023/06/21	1	29.00	4	29.10	29.40	-3	4,678	-0.06%
2023/06/20	1	28.95	17	29.00	28.85	-16	4,660	-0.34%
2023/06/19	6	29.43	6	29.70	29.30	0	4,641	0.00%
2023/06/16	34	30.55	6	30.96	30.05	28	4,603	0.61%
2023/06/15	12	29.67	0	0.00	29.75	12	4,452	0.27%
2023/06/14	4	29.83	5	30.01	30.05	-1	4,403	-0.02%
2023/06/13	1	28.85	1	29.00	28.85	0	4,290	0.00%
2023/06/12	3	28.53	4	28.60	28.45	-1	4,266	-0.02%
2023/06/09	1	28.85	1	29.15	29.40	0	4,216	0.00%
2023/06/08	0	0.00	2	29.10	29.25	-2	4,156	-0.05%
2023/06/07	2	29.83	1.5	29.97	29.80	0.6	4,102	0.01%
2023/06/05	19	31.04	23	30.60	30.50	-4	3,915	-0.10%
2023/06/02	29	31.49	14	31.11	30.75	15	3,842	0.39%
2023/06/01	34	32.50	97	32.71	32.45	-63	3,663	-1.72%
2023/05/31	2	32.05	35	32.02	32.75	-33	2,977	-1.11%
2023/05/30	37	29.82	3.1	29.65	29.80	33.9	2,750	1.23%
2023/05/29	66.1	30.52	19	30.18	30.65	47.1	2,609	1.80%
2023/05/26	290	30.45	314	30.41	30.30	-24	2,298	-1.04%	大買/大賣/
2023/05/25	158	28.35	219	28.66	30.10	-61	1,563	-3.90%	大買/大賣/
2023/05/24	820.4	27.33	703.1	27.59	27.40	117.3	1,158	10.12%	大買/大賣/鉅額交易
2023/05/22	0	23.25	0	0.00	23.30	0	806	0.00%
2023/05/19	0.1	23.39	0	0.00	23.20	0.1	810	0.02%
2023/05/17	0	23.00	0	0.00	23.10	0	814	0.00%
2023/05/16	0	0.00	0	23.33	23.00	0	811	0.00%
2023/05/12	0	0.00	0	23.18	22.90	0	821	0.00%
2023/05/11	0	0.00	0	23.55	23.30	0	814	0.00%
2023/05/10	0.1	24.35	0	0.00	23.80	0.1	808	0.01%
2023/05/09	0.2	23.90	0.1	24.00	23.60	0.1	812	0.01%
2023/05/04	0.1	24.45	0	0.00	24.45	0.1	824	0.01%
2023/05/03	0	0.00	10	24.02	24.05	-10	823	-1.21%
2023/04/27	0	0.00	0	23.95	23.95	0	825	0.00%
2023/04/26	0	23.82	0	23.80	23.85	0	825	0.00%
2023/04/25	0	23.88	0	0.00	23.65	0	823	0.00%
2023/04/24	0	23.99	0.1	23.90	23.80	-0.1	818	-0.01%
2023/04/21	0	0.00	0	24.15	23.75	0	818	0.00%
2023/04/19	0.5	24.65	0	0.00	24.50	0.5	807	0.06%
2023/04/18	0	24.40	0.1	24.60	24.30	0	800	-0.01%
2023/04/17	1.1	24.41	0.1	24.50	24.40	1	794	0.13%
2023/04/14	3	24.10	0	0.00	24.10	3	785	0.38%
2023/04/12	0	24.13	0.1	24.13	24.05	-0.1	782	-0.01%
2023/04/11	1	24.20	0.2	24.18	24.10	0.9	777	0.11%
2023/04/10	0.1	23.70	1.1	23.65	23.60	-1.1	759	-0.14%
2023/04/07	1	23.60	1.4	23.77	23.60	-0.4	747	-0.06%
2023/04/06	0	24.10	0	0.00	23.90	0	717	0.00%
2023/03/31	0.6	24.36	0	0.00	24.25	0.6	704	0.09%
2023/03/30	0.4	24.30	1	24.25	24.20	-0.6	702	-0.08%
2023/03/29	1	24.10	0	0.00	24.15	1	701	0.14%
2023/03/28	1.1	23.92	0	0.00	24.05	1.1	702	0.16%
2023/03/27	3	24.35	0	0.00	24.35	3	692	0.43%
2023/03/24	2	24.65	0	0.00	24.50	2	684	0.29%
2023/03/22	5.1	24.99	0	0.00	25.00	5.1	675	0.75%
2023/03/21	6	24.84	0	0.00	24.80	6	659	0.91%
2023/03/20	0	24.40	0	0.00	24.75	0	652	0.00%
2023/03/17	0	24.55	0	0.00	24.35	0	648	0.00%
2023/03/15	0	25.03	0	0.00	24.70	0	635	0.00%
2023/03/14	0.3	25.35	1	24.95	25.00	-0.7	626	-0.11%
2023/03/13	3.5	25.18	1	25.60	25.50	2.5	619	0.41%
2023/03/10	0	0.00	0	24.85	24.55	0	599	-0.01%
2023/03/08	0	25.55	0	0.00	25.65	0	570	0.00%
2023/03/02	2	25.63	0	25.70	25.55	2	540	0.37%
2023/03/01	0	25.70	0	0.00	25.25	0	529	0.00%
2023/02/24	1	26.05	1	26.40	26.10	0	511	0.00%
2023/02/23	1	26.80	2	26.53	26.80	-1	495	-0.20%
2023/02/22	2	26.75	0	0.00	26.80	2	468	0.43%
2023/02/21	2	27.40	0	0.00	27.35	2	438	0.46%
2023/02/20	0	25.70	0	0.00	25.50	0	354	0.01%
2023/02/14	0	23.85	0	0.00	23.75	0	298	0.00%
2023/02/10	3	24.65	0	0.00	24.55	3	285	1.05%
2023/02/09	2	24.75	0	0.00	24.70	2	278	0.72%
2023/02/06	0	25.00	0	0.00	24.85	0	255	0.00%
2023/02/03	0	25.55	0	0.00	25.10	0	249	0.00%
2023/02/02	0	24.90	0	0.00	25.00	0	228	0.00%
2023/01/30	2	24.25	0	0.00	23.95	2	206	0.97%
2023/01/05	0	25.10	0	0.00	23.90	0	226	0.00%
2022/12/20	14	23.20	14	23.83	23.60	0	238	0.00%
2022/11/23	0	23.70	0	0.00	23.60	0	281	0.01%
2022/10/21	0	22.95	0	0.00	22.65	0	382	0.00%
2022/10/13	1	23.55	1	23.85	23.00	0	363	0.00%
2022/10/05	0	0.00	1	25.65	25.60	-1	355	-0.28%
2022/10/04	0	0.00	1	25.60	25.55	-1	353	-0.28%
2022/09/26	0	0.00	3	25.07	25.10	-3	353	-0.85%
2022/09/13	0	28.60	0	0.00	28.50	0	349	0.00%
2022/09/01	3	30.05	0	0.00	29.30	3	340	0.88%
2022/08/30	0	0.00	1	31.40	30.80	-1	320	-0.31%
2022/08/29	1	30.55	0	0.00	31.30	1	295	0.34%
2022/08/26	0	0.00	2	28.75	30.30	-2	247	-0.81%
2022/08/23	3	28.18	1	28.05	28.15	2	211	0.95%
2022/08/02	0	27.25	0	0.00	27.10	0	193	0.00%
2022/06/29	0	31.00	0	0.00	30.80	0	236	0.00%
2022/06/16	0	0.00	1	30.50	29.90	-1	228	-0.44%
2022/04/28	4	29.35	4	30.49	30.25	0	291	0.00%
2022/04/25	4	31.93	0	0.00	31.40	4	269	1.48%
2022/04/12	0	0.00	8	34.46	34.95	-8	250	-3.19%
2022/04/06	0	36.05	0	0.00	36.35	0	254	0.02%
2022/03/31	0	36.16	0	0.00	35.75	0	266	0.00%
2022/03/30	0	36.45	0	0.00	36.25	0	277	0.00%
2022/03/25	0	36.55	0	0.00	36.10	0	279	0.01%
2022/03/21	0	0.00	1	35.80	36.00	-1	282	-0.35%
2022/03/01	0	0.00	1	38.10	38.25	-1	268	-0.37%
2022/02/25	0	0.00	1	37.60	37.60	-1	284	-0.35%
2021/12/28	0	0.00	1	41.15	41.45	-1	473	-0.21%
2021/12/20	2	39.00	2	39.60	39.30	0	505	0.00%
2021/12/03	0	0.00	1	40.10	40.00	-1	586	-0.17%
2021/11/30	1	39.90	0	0.00	39.90	1	619	0.16%
2021/11/22	4	41.66	0	0.00	41.25	4	678	0.59%
2021/11/11	0	0.00	3	41.40	41.35	-3	883	-0.34%
2021/11/08	1	42.60	0	0.00	42.30	1	942	0.11%
2021/11/05	0	0.00	5	43.75	43.50	-5	979	-0.51%
2021/11/04	1	45.10	1	44.60	44.60	0	1,033	0.00%
2021/11/01	0	0.00	1	45.10	44.75	-1	1,171	-0.09%
2021/10/20	0	0.00	2	41.58	41.65	-2	1,457	-0.14%
2021/10/19	3	41.57	0	0.00	41.35	3	1,504	0.20%
2021/10/18	1	42.15	1	41.80	41.80	0	1,547	0.00%
2021/10/08	0	0.00	15	43.07	42.30	-15	2,068	-0.73%
2021/10/05	0	0.00	1	40.00	41.35	-1	2,265	-0.04%
2021/10/01	2	41.00	0	0.00	41.00	2	2,552	0.08%
2021/09/30	5	43.10	0	0.00	43.15	5	2,645	0.19%
2021/09/29	11	43.20	2	42.58	42.35	9	2,682	0.34%
2021/09/22	0	0.00	1	45.00	44.35	-1	3,021	-0.03%
2021/09/15	2	44.75	2	45.45	45.20	0	3,380	0.00%
2021/09/13	0	0.00	1	46.20	45.70	-1	3,420	-0.03%
2021/09/06	0	0.00	2	46.55	45.70	-2	3,546	-0.06%
2021/09/03	2	46.50	0	0.00	46.45	2	3,633	0.06%
2021/08/30	0	0.00	5	45.30	45.95	-5	3,800	-0.13%
2021/08/26	5	44.80	1	45.00	44.75	4	3,863	0.10%
2021/08/25	1	46.00	1	47.00	45.80	0	3,879	0.00%
2021/08/24	0	0.00	1	46.50	46.00	-1	3,872	-0.03%
2021/08/23	4	44.59	2	44.33	44.50	2	3,903	0.05%
2021/08/18	0	0.00	1	40.15	42.95	-1	3,971	-0.03%
2021/08/17	1	39.65	5	39.55	39.05	-4	3,986	-0.10%
2021/08/16	1	41.10	1	41.10	40.65	0	3,998	0.00%
2021/08/13	6	42.18	0	0.00	41.70	6	4,006	0.15%
2021/08/11	1	43.60	0	0.00	43.00	1	4,027	0.02%
2021/08/10	1	44.60	1	44.80	45.30	0	4,032	0.00%
2021/08/09	1	46.00	0	0.00	46.20	1	4,037	0.02%
2021/08/06	2	47.85	0	0.00	46.90	2	4,053	0.05%
2021/08/05	1	47.15	0	0.00	46.35	1	4,081	0.02%
2021/08/04	1	48.00	0	0.00	48.00	1	4,122	0.02%
2021/08/03	1	49.30	0	0.00	48.55	1	4,166	0.02%
2021/07/30	0	0.00	6	49.47	49.05	-6	4,262	-0.14%
2021/07/29	3	50.60	6	49.97	49.90	-3	4,329	-0.07%
2021/07/28	0	0.00	14	48.66	51.20	-14	4,393	-0.32%
2021/07/27	55	54.03	41.1	52.06	51.40	14	4,506	0.31%
2021/07/26	7	53.09	0	0.00	52.90	7	4,905	0.14%
2021/07/23	0	52.60	5	52.34	52.50	-5	5,319	-0.09%
2021/07/22	0	0.00	2	53.85	53.50	-2	5,469	-0.04%
2021/07/21	2	53.40	4	53.25	53.40	-2	5,649	-0.04%
2021/07/20	14	53.16	8	53.91	54.40	6	5,909	0.10%
2021/07/19	51	53.54	56	53.72	54.70	-5	5,913	-0.08%
2021/07/15	51	51.23	68	49.93	49.80	-17	5,698	-0.30%
2021/07/14	33	49.94	31	50.35	50.00	2	5,686	0.04%
2021/07/13	34	50.70	38	49.18	48.90	-4	5,627	-0.07%
2021/07/12	41	50.99	33	50.24	50.20	8	5,566	0.14%
2021/07/09	39	51.05	30	50.60	50.50	9	5,516	0.16%
2021/07/08	22	52.44	11	51.22	52.40	11	5,424	0.20%
2021/07/07	5	49.91	13	49.03	49.25	-8	5,279	-0.15%
2021/07/06	4	49.20	1	49.00	48.50	3	5,189	0.06%
2021/07/05	2	48.30	2	48.85	48.85	0	5,168	0.00%
2021/07/02	3	48.05	1	47.80	47.65	2	5,137	0.04%
2021/07/01	17	48.56	30	47.96	47.50	-13	5,106	-0.25%
2021/06/30	9	45.75	6	46.33	48.90	3	5,019	0.06%
2021/06/29	10	45.78	6	45.25	45.00	4	5,027	0.08%
2021/06/28	10	46.39	3	46.37	46.20	7	4,989	0.14%
2021/06/25	27	47.32	6	46.96	47.00	21	4,935	0.43%
2021/06/24	6	48.35	8	48.06	48.10	-2	4,848	-0.04%
2021/06/22	0	0.00	1	45.00	44.60	-1	4,649	-0.02%
2021/06/17	2	45.58	1	45.00	45.70	1	4,836	0.02%
2021/06/16	0	0.00	4	45.00	44.25	-4	5,007	-0.08%
2021/06/15	8	46.19	1	46.30	45.55	7	5,002	0.14%
2021/06/11	2	45.93	6	45.76	46.10	-4	4,998	-0.08%
2021/06/10	0	0.00	5	44.15	44.60	-5	4,929	-0.10%
2021/06/09	11	44.30	11	44.35	44.40	0	4,945	0.00%
2021/06/08	2	43.50	7	43.33	43.55	-5	4,850	-0.10%
2021/06/07	5	43.06	4	43.56	43.30	1	4,825	0.02%
2021/06/04	2	41.93	1	42.20	42.55	1	4,777	0.02%
2021/06/03	0	0.00	3	42.78	42.60	-3	4,772	-0.06%
2021/06/02	7	42.27	3	42.65	42.40	4	4,726	0.08%
2021/06/01	0	0.00	3	42.80	42.40	-3	4,716	-0.06%
2021/05/31	5	42.32	0	0.00	41.95	5	4,731	0.11%
2021/05/28	9	42.11	2	41.18	42.55	7	4,708	0.15%
2021/05/26	2	39.35	0	0.00	38.90	2	4,664	0.04%
2021/05/20	0	0.00	3	36.50	35.70	-3	5,040	-0.06%
2021/05/19	2	35.83	0	0.00	35.95	2	5,089	0.04%
2021/05/18	0	0.00	3	34.85	36.60	-3	5,064	-0.06%
2021/05/17	9	33.62	6	34.24	33.30	3	5,030	0.06%
2021/05/13	7	35.48	6	36.52	36.55	1	4,914	0.02%
2021/05/12	18	40.04	16	39.91	38.15	2	4,831	0.04%
2021/05/11	6	41.88	8	43.03	42.25	-2	4,730	-0.04%
2021/05/10	8	44.99	6	44.11	44.15	2	4,668	0.04%
2021/05/07	2	43.25	4	44.10	44.80	-2	4,621	-0.04%
2021/05/06	2	43.10	0	0.00	41.65	2	4,567	0.04%
2021/05/05	1	45.55	22	44.55	44.80	-21	4,513	-0.47%
2021/05/04	14	46.64	9	46.92	45.30	5	4,403	0.11%
2021/05/03	28	51.34	15	51.04	50.30	13	4,201	0.31%
2021/04/29	81	48.03	86	48.86	50.10	-5	3,752	-0.13%
2021/04/28	20	43.42	12	44.64	45.60	8	3,317	0.24%
2021/04/27	12	43.20	13	43.20	42.90	-1	3,128	-0.03%
2021/04/26	8	42.22	28	43.21	43.45	-20	2,913	-0.69%
2021/04/23	5	39.38	12	39.25	39.50	-7	2,568	-0.27%
2021/04/22	0	0.00	3	38.53	37.20	-3	2,476	-0.12%
2021/04/21	2	38.70	0	0.00	38.85	2	2,466	0.08%
2021/04/16	2	37.65	0	0.00	38.00	2	2,638	0.08%
2021/04/14	0	0.00	2	36.95	37.00	-2	2,617	-0.08%
2021/04/13	1	37.50	0	0.00	37.50	1	2,594	0.04%
2021/04/12	6	37.67	0	37.05	38.00	6	2,567	0.23%
2021/04/09	2	37.45	0	0.00	37.75	2	2,558	0.08%
2021/04/08	1	38.05	0	0.00	38.05	1	2,539	0.04%
2021/04/06	0	0.00	1	37.80	37.50	-1	2,501	-0.04%
2021/04/01	7	37.31	2	37.40	37.20	5	2,469	0.20%
2021/03/31	0	0.00	1	39.50	38.80	-1	2,377	-0.04%
2021/03/30	0	40.69	0	0.00	39.00	0	2,355	0.00%
2021/03/29	3	39.40	3	39.15	39.30	0	2,344	0.00%
2021/03/26	6	39.11	5	39.70	39.70	1	2,328	0.04%
2021/03/25	1	38.60	0	0.00	38.35	1	2,298	0.04%
2021/03/24	2	39.10	0	0.00	39.05	2	2,268	0.09%
2021/03/23	6	40.91	8	39.34	38.90	-2	2,214	-0.09%
2021/03/22	9	39.62	9	40.00	40.00	0	2,135	0.00%
2021/03/19	26	39.15	29	40.06	40.00	-3	2,011	-0.15%
2021/03/18	10	38.30	10	38.10	38.10	0	1,804	0.00%
2021/03/17	0	39.50	0	0.00	38.05	0	1,784	0.00%
2021/03/16	2	37.70	0	0.00	38.00	2	1,733	0.12%
2021/03/15	8	37.78	10	38.07	38.15	-2	1,705	-0.12%
2021/03/10	2	35.85	0	0.00	35.85	2	1,638	0.12%
2021/03/04	4	37.33	0	0.00	37.30	4	1,586	0.25%
2021/03/03	5	36.90	5	36.05	36.05	0	1,557	0.00%
2021/02/26	1	38.00	0	0.00	38.20	1	1,469	0.07%
2021/02/25	10	39.10	10	39.00	39.00	0	1,438	0.00%
2021/02/24	18	39.43	11	38.70	38.70	7	1,378	0.51%
2021/02/23	15	39.70	13	40.48	40.65	2	1,284	0.16%
2021/02/22	6	38.81	5	40.01	40.15	1	1,121	0.09%
2021/02/01	0	0.00	35	31.18	31.35	-35	798	-4.38%
2021/01/28	0	0.00	1	32.85	33.20	-1	766	-0.13%
2021/01/21	0	0.00	1	31.00	30.65	-1	679	-0.15%
2021/01/14	1	32.40	0	0.00	32.65	1	635	0.16%
2021/01/13	24	34.38	23	33.65	32.50	1	616	0.16%
2020/12/03	0	0.00	1	31.10	31.10	-1	515	-0.19%
2020/11/19	0	0.00	5	29.77	29.65	-5	657	-0.76%
2020/11/18	0	0.00	2	29.50	29.65	-2	660	-0.30%
2020/11/16	2	28.90	0	0.00	28.95	2	684	0.29%
2020/11/11	0	0.00	1	29.70	29.60	-1	756	-0.13%
2020/11/10	0	0.00	1	29.45	29.30	-1	799	-0.13%
2020/11/03	0	0.00	2	27.60	27.50	-2	873	-0.23%
2020/11/02	1	27.30	3	27.20	27.10	-2	882	-0.23%
2020/10/23	4	29.48	0	0.00	29.40	4	1,009	0.40%
2020/10/08	5	30.70	0	0.00	30.60	5	1,293	0.39%
2020/10/06	0	0.00	5	30.35	30.60	-5	1,314	-0.38%
2020/10/05	0	0.00	3	30.20	30.00	-3	1,338	-0.22%
2020/09/30	0	0.00	1	29.90	30.00	-1	1,373	-0.07%
2020/09/29	0	0.00	3	29.85	29.85	-3	1,399	-0.21%
2020/09/28	1	29.50	0	0.00	29.60	1	1,429	0.07%
2020/09/25	5	29.59	0	0.00	29.35	5	1,494	0.33%
2020/09/24	3	29.95	1	30.20	29.90	2	1,623	0.12%
2020/09/23	2	31.48	0	0.00	31.55	2	1,677	0.12%
2020/09/22	1	31.60	0	0.00	31.60	1	1,678	0.06%
2020/09/18	0	0.00	10	32.54	32.55	-10	1,646	-0.61%
2020/09/16	1	31.40	0	0.00	31.10	1	1,626	0.06%
2020/09/14	4	31.49	0	0.00	31.40	4	1,628	0.25%
2020/09/11	0	0.00	4	32.60	31.80	-4	1,626	-0.25%
2020/09/10	5	31.59	0	0.00	31.05	5	1,567	0.32%
2020/09/07	1	32.40	1	33.10	32.30	0	1,599	0.00%
2020/09/04	0	0.00	1	32.55	33.10	-1	1,616	-0.06%
2020/09/03	2	33.10	0	0.00	33.10	2	1,618	0.12%
2020/09/02	2	33.55	0	0.00	33.55	2	1,627	0.12%
2020/09/01	3	34.23	9	34.08	33.70	-6	1,641	-0.37%
2020/08/31	0	0.00	3	33.15	33.00	-3	1,676	-0.18%
2020/08/27	0	0.00	5	33.20	32.75	-5	1,738	-0.29%
2020/08/24	2	31.00	0	0.00	31.00	2	1,637	0.12%
2020/08/18	3	33.00	0	0.00	32.70	3	1,625	0.18%
2020/08/13	1	32.50	1	32.00	31.70	0	1,582	0.00%
2020/08/12	3	32.13	0	0.00	32.30	3	1,576	0.19%
2020/08/11	2	32.35	0	0.00	32.50	2	1,574	0.13%
2020/08/07	2	33.70	0	0.00	34.00	2	1,525	0.13%
2020/08/06	5	34.79	0	0.00	34.55	5	1,516	0.33%
2020/08/05	2	35.00	2	35.50	35.00	0	1,515	0.00%
2020/08/04	2	36.83	2	36.80	36.80	0	1,509	0.00%
2020/07/30	1	37.45	10	37.40	37.40	-9	1,467	-0.61%
2020/07/29	11	37.57	1	38.10	37.30	10	1,446	0.69%
2020/07/28	1	37.25	0	0.00	37.25	1	1,427	0.07%
2020/07/22	0	0.00	1	38.85	38.90	-1	1,304	-0.08%
2020/07/21	1	37.90	1	38.65	38.65	0	1,251	0.00%
2020/07/16	3	38.25	2	37.80	37.80	1	1,220	0.08%
2020/07/15	1	38.85	1	37.90	38.05	0	1,219	0.00%
2020/07/13	1	37.35	0	0.00	38.00	1	1,177	0.08%
2020/07/10	0	0.00	1	37.50	37.35	-1	1,168	-0.09%
2020/07/09	1	39.55	3	38.67	38.55	-2	1,148	-0.17%
2020/07/07	3	40.30	6	39.84	39.80	-3	1,106	-0.27%
2020/07/06	5	41.02	1	40.50	40.60	4	1,078	0.37%
2020/07/03	3	39.67	10	39.80	40.00	-7	1,030	-0.68%
2020/07/02	2	36.08	18	36.29	38.05	-16	903	-1.77%
2020/07/01	10	34.70	0	0.00	34.60	10	838	1.19%
2020/06/30	1	33.90	0	0.00	33.70	1	839	0.12%
2020/06/24	4	34.21	0	0.00	34.15	4	847	0.47%
2020/06/16	5	33.99	0	0.00	34.00	5	908	0.55%
2020/06/15	1	33.45	1	33.15	33.15	0	933	0.00%
2020/06/11	2	34.40	5	34.40	34.40	-3	915	-0.33%
2020/06/10	1	35.30	0	0.00	36.10	1	908	0.11%
2020/06/09	0	0.00	1	35.45	35.45	-1	939	-0.11%
2020/06/08	4	35.80	10	35.78	35.85	-6	952	-0.63%
2020/06/05	5	36.27	11	35.90	36.35	-6	935	-0.64%
2020/06/04	19	34.80	6	34.68	34.70	13	880	1.48%
2020/05/27	2	32.50	3	33.72	32.50	-1	834	-0.12%
2020/05/26	4	33.35	3	33.30	33.35	1	827	0.12%
2020/05/21	4	32.59	0	0.00	32.70	4	827	0.48%
2020/05/18	0	0.00	1	30.30	30.50	-1	834	-0.12%
2020/05/14	1	30.90	0	0.00	30.40	1	839	0.12%
2020/05/12	1	31.05	0	0.00	31.05	1	853	0.12%
2020/05/06	1	31.75	0	0.00	32.00	1	918	0.11%
2020/05/05	1	31.90	0	0.00	31.75	1	948	0.11%
2020/04/30	4	31.65	2	31.63	32.55	2	1,001	0.20%
2020/04/28	0	0.00	3	30.60	30.55	-3	1,007	-0.30%
2020/04/27	0	0.00	0	30.60	30.45	0	1,031	0.00%
2020/04/24	4	29.90	0	0.00	30.10	4	1,031	0.39%
2020/04/22	0	0.00	0	29.90	29.35	0	1,083	0.00%
2020/04/16	0	0.00	0	31.45	30.70	0	1,113	0.00%
2020/04/15	0	0.00	5	30.79	30.70	-5	1,115	-0.45%
2020/04/14	5	30.10	0	0.00	30.10	5	1,117	0.45%
2020/04/13	0	0.00	1	29.55	29.30	-1	1,116	-0.09%
2020/04/10	1	29.50	0	0.00	29.60	1	1,115	0.09%
2020/04/01	2	27.15	1	27.45	27.40	1	1,071	0.09%
2020/03/25	0	26.60	0	0.00	26.55	0	1,074	0.00%
2020/03/20	0	25.60	0	0.00	25.10	0	1,078	0.00%
2020/03/19	1	24.85	0	0.00	23.95	1	1,070	0.09%
2020/03/18	0	26.70	0	0.00	26.60	0	1,056	0.00%
2020/03/13	0	28.30	0	0.00	28.20	0	1,053	0.00%
2020/03/11	0	33.90	0	0.00	33.30	0	986	0.00%
2020/03/10	0	0.00	10	32.95	33.10	-10	977	-1.02%
2020/03/09	1	33.70	1	33.70	33.55	0	962	0.00%
2020/03/04	7	34.75	0	0.00	35.10	7	942	0.74%
2020/03/02	0	0.00	9	35.11	34.85	-9	947	-0.95%
2020/02/27	11	36.00	2	34.85	34.85	9	949	0.95%
2020/02/26	0	0.00	1	37.10	36.50	-1	936	-0.11%
2020/02/25	0	0.00	3	36.20	36.30	-3	933	-0.32%
2020/02/24	1	37.10	0	0.00	37.10	1	924	0.11%
2020/02/21	4	37.78	0	0.00	38.20	4	907	0.44%
2020/02/20	1	36.90	1	37.80	37.70	0	900	0.00%
2020/02/19	0	0.00	2	36.65	36.75	-2	886	-0.23%
2020/02/18	1	36.25	1	36.50	36.25	0	885	0.00%
2020/02/17	0	0.00	18	36.53	36.60	-18	890	-2.02%
2020/02/14	3	36.72	1	36.40	36.85	2	890	0.22%
2020/02/13	1	36.45	1	36.70	36.45	0	902	0.00%
2020/02/12	0	0.00	1	36.35	37.05	-1	897	-0.11%
2020/02/11	11	36.12	0	0.00	35.75	11	888	1.24%
2020/02/10	3	35.50	1	33.75	35.55	2	882	0.23%
2020/02/07	9	35.21	4	35.15	35.05	5	852	0.59%
2020/02/06	11	35.96	5	35.49	36.15	6	831	0.72%
2020/02/04	0	0.00	1	33.50	34.25	-1	765	-0.13%
2020/02/03	0	0.00	11	32.80	34.50	-11	756	-1.45%
2020/01/30	3	36.00	0	0.00	36.10	3	753	0.40%
2020/01/17	1	39.90	1	39.70	39.90	0	729	0.00%
2020/01/16	1	40.55	0	0.00	40.55	1	716	0.14%
2020/01/10	3	39.35	1	39.10	39.35	2	686	0.29%
2020/01/08	1	40.05	1	39.80	40.10	0	675	0.00%
2020/01/07	0	0.00	1	41.35	40.65	-1	672	-0.15%
2020/01/02	4	42.80	4	42.75	42.60	0	688	0.00%
2019/12/25	1	41.70	1	41.60	41.70	0	695	0.00%
2019/12/24	1	42.15	1	42.30	42.10	0	713	0.00%
2019/12/17	2	42.63	2	43.00	42.60	0	748	0.00%
2019/12/16	1	43.50	1	43.30	43.50	0	735	0.00%
2019/12/13	1	44.25	2	44.63	44.00	-1	733	-0.14%
2019/12/12	1	45.10	1	45.10	45.10	0	735	0.00%
2019/11/29	3	47.00	0	0.00	47.00	3	787	0.38%
2019/11/28	1	48.20	1	47.70	47.70	0	791	0.00%
2019/11/19	1	45.85	1	45.75	45.75	0	905	0.00%
2019/11/15	0	0.00	1	45.55	45.65	-1	1,018	-0.10%
2019/11/13	1	46.85	0	0.00	46.85	1	1,018	0.10%
2019/11/08	2	48.10	0	0.00	47.65	2	1,036	0.19%
2019/11/06	1	49.25	0	0.00	49.05	1	1,034	0.10%
2019/10/29	1	49.90	2	49.98	49.90	-1	1,094	-0.09%
2019/10/24	0	0.00	2	51.40	51.90	-2	1,189	-0.17%
2019/10/22	1	51.80	0	0.00	51.80	1	1,259	0.08%
2019/10/21	2	52.80	0	0.00	52.80	2	1,262	0.16%
2019/10/18	0	0.00	1	53.20	53.20	-1	1,272	-0.08%
2019/10/17	4	52.20	5	52.14	52.30	-1	1,284	-0.08%
2019/10/15	11	52.35	0	0.00	52.40	11	1,347	0.82%
2019/10/14	4	51.90	0	0.00	51.90	4	1,363	0.29%
2019/10/07	0	0.00	1	52.80	52.40	-1	1,384	-0.07%
2019/10/03	3	53.47	0	0.00	53.40	3	1,432	0.21%
2019/10/02	2	53.00	2	53.40	54.00	0	1,441	0.00%
2019/09/27	3	52.20	3	52.70	53.20	0	1,495	0.00%
2019/09/24	1	54.40	0	0.00	54.60	1	1,622	0.06%
2019/09/23	0	0.00	1	53.90	53.70	-1	1,618	-0.06%
2019/09/20	4	54.70	8	55.81	54.70	-4	1,600	-0.25%
2019/09/19	1	57.20	0	0.00	56.80	1	1,561	0.06%
2019/09/18	2	57.30	2	57.10	57.00	0	1,568	0.00%
2019/09/05	0	0.00	1	60.00	59.40	-1	1,591	-0.06%
2019/09/04	1	59.10	0	0.00	59.10	1	1,615	0.06%
2019/08/28	0	0.00	2	58.85	59.00	-2	1,648	-0.12%
2019/08/26	27	58.53	4	58.70	58.30	23	1,677	1.37%
2019/08/23	1	60.30	0	0.00	59.80	1	1,666	0.06%
2019/08/22	0	0.00	3	61.53	60.50	-3	1,657	-0.18%
2019/08/21	13	61.72	11	61.56	61.20	2	1,634	0.12%
2019/08/20	0	0.00	1	58.90	59.20	-1	1,548	-0.06%
2019/08/19	1	58.30	0	0.00	58.30	1	1,571	0.06%
2019/08/16	0	0.00	3	58.80	59.10	-3	1,650	-0.18%
2019/08/14	3	59.67	2	59.10	59.60	1	1,647	0.06%
2019/08/13	0	0.00	1	58.20	58.60	-1	1,650	-0.06%
2019/08/07	0	0.00	2	57.50	57.30	-2	1,661	-0.12%
2019/08/06	0	0.00	5	56.40	57.50	-5	1,665	-0.30%
2019/08/02	0	0.00	1	58.00	58.20	-1	1,697	-0.06%
2019/07/31	0	0.00	6	58.20	58.70	-6	1,699	-0.35%
2019/07/30	11	60.23	0	0.00	58.20	11	1,696	0.65%
2019/07/29	0	0.00	2	61.25	60.30	-2	1,660	-0.12%
2019/07/26	1	60.20	0	0.00	61.70	1	1,625	0.06%
2019/07/25	8	59.34	9	60.73	60.90	-1	1,589	-0.06%
2019/07/24	2	57.90	0	0.00	57.90	2	1,531	0.13%
2019/07/18	2	58.20	1	58.00	58.00	1	1,486	0.07%
2019/07/16	1	57.60	0	0.00	58.10	1	1,476	0.07%
2019/07/11	3	56.47	0	0.00	56.10	3	1,522	0.20%
2019/07/09	2	56.00	0	0.00	56.00	2	1,582	0.13%
2019/07/08	0	0.00	2	59.15	58.80	-2	1,551	-0.13%
2019/07/04	1	57.60	1	58.00	58.10	0	1,554	0.00%
2019/07/03	0	0.00	1	57.80	57.80	-1	1,595	-0.06%
2019/07/02	5	56.88	6	58.40	58.60	-1	1,580	-0.06%
2019/07/01	1	54.50	0	0.00	55.00	1	1,506	0.07%
2019/06/28	1	53.00	0	0.00	53.40	1	1,510	0.07%
2019/06/12	7	52.76	0	0.00	52.90	7	2,305	0.30%
2019/06/04	0	0.00	1	51.90	51.60	-1	2,560	-0.04%
2019/05/31	1	54.20	0	0.00	54.00	1	2,662	0.04%
2019/05/30	1	53.50	0	0.00	53.10	1	2,713	0.04%
2019/05/22	0	0.00	1	60.80	60.80	-1	2,927	-0.03%
2019/05/20	0	0.00	4	60.73	60.50	-4	3,014	-0.13%
2019/05/17	0	0.00	1	62.70	62.30	-1	2,994	-0.03%
2019/05/15	2	66.70	0	0.00	66.00	2	2,986	0.07%
2019/05/13	1	66.50	1	65.10	66.30	0	2,989	0.00%
2019/05/10	3	64.77	0	0.00	64.80	3	2,948	0.10%
2019/05/09	0	0.00	8	64.01	63.50	-8	2,944	-0.27%
2019/05/08	5	65.10	3	65.10	65.10	2	2,932	0.07%
2019/05/07	4	64.48	6	63.83	64.60	-2	2,916	-0.07%
2019/05/06	1	63.10	0	0.00	63.50	1	2,915	0.03%
2019/05/02	5	64.10	0	0.00	64.10	5	2,916	0.17%
2019/04/29	0	0.00	1	62.60	62.90	-1	2,926	-0.03%
2019/04/22	1	62.50	0	0.00	65.10	1	2,931	0.03%
2019/04/19	3	60.50	0	0.00	60.90	3	2,892	0.10%
2019/04/17	0	0.00	1	65.00	66.00	-1	2,805	-0.04%
2019/04/16	1	64.50	0	0.00	65.30	1	2,783	0.04%
2019/04/15	1	68.50	3	68.13	68.10	-2	2,722	-0.07%
2019/04/12	0	0.00	2	69.50	68.90	-2	2,705	-0.07%
2019/04/11	2	69.50	0	0.00	69.60	2	2,695	0.07%
2019/04/10	2	70.40	0	0.00	70.80	2	2,656	0.08%
2019/04/09	0	0.00	2	70.75	70.70	-2	2,629	-0.08%
2019/04/08	1	69.20	4	70.20	69.30	-3	2,567	-0.12%
2019/04/02	2	69.50	7	70.74	71.10	-5	2,523	-0.20%
2019/04/01	5	69.70	1	70.50	69.30	4	2,486	0.16%
2019/03/29	2	70.25	2	69.20	70.30	0	2,453	0.00%
2019/03/28	4	70.45	19	69.09	68.70	-15	2,428	-0.62%
2019/03/27	4	72.58	1	72.00	71.80	3	2,361	0.13%
2019/03/26	6	73.38	111	71.98	72.00	-105	2,339	-4.49%	大賣/鉅額交易
2019/03/25	0	0.00	117	74.02	74.50	-117	2,288	-5.11%	大賣/鉅額交易
2019/03/22	5	75.28	3	74.53	74.90	2	2,244	0.09%
2019/03/21	7	71.10	9	70.97	74.50	-2	2,162	-0.09%
2019/03/20	23	67.83	1	67.80	67.80	22	2,012	1.09%
2019/03/19	5	66.52	4	64.90	67.10	1	1,976	0.05%
2019/03/18	36	67.65	50	67.99	66.50	-14	1,918	-0.73%
2019/03/15	12	62.18	1	63.50	64.90	11	1,767	0.62%
2019/03/14	7	59.60	22	60.00	59.00	-15	1,598	-0.94%
2019/03/13	25	56.27	1	55.20	57.20	24	1,466	1.64%
2019/03/12	20	52.15	3	51.90	52.10	17	1,333	1.27%
2019/03/11	51	52.96	0	0.00	52.50	51	1,306	3.90%