大銀微系統 (4576)-華南永昌-南京券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.4
漲跌
▲1.2
漲幅
+1.57%
成交量
430張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	77.40	77.40	-1	777	-0.13%
2024/05/28	6	79.25	4	83.50	82.00	2	739	0.27%
2024/05/27	0	0.00	2	78.11	80.00	-2	694	-0.29%
2024/05/24	0	0.00	2	73.10	72.80	-2	679	-0.29%
2024/05/23	2	75.90	0	0.00	74.00	2	680	0.29%
2024/05/22	0	0.00	1	74.00	75.50	-1	679	-0.15%
2024/05/14	1	70.10	0	0.00	70.40	1	667	0.15%
2024/05/13	2	70.00	0	0.00	70.60	2	660	0.30%
2024/05/07	2	75.75	2	76.70	75.20	0	625	0.00%
2024/05/03	0	73.30	0	0.00	73.00	0	615	0.00%
2024/04/30	0	0.00	0	74.70	73.50	0	611	0.00%
2024/04/29	0	0.00	0	74.60	74.50	0	609	0.00%
2024/04/19	0	0.00	2	70.40	70.90	-2	588	-0.34%
2024/04/18	2	71.80	0	0.00	74.50	2	577	0.35%
2024/04/17	0.1	72.80	0	0.00	73.00	0.1	570	0.01%
2024/04/11	0	0.00	1	79.60	80.00	-1	541	-0.18%
2024/04/09	1	84.70	0	0.00	83.70	1	527	0.19%
2024/04/03	0	0.00	2	87.70	88.80	-2	498	-0.40%
2024/04/02	3	91.82	5	90.04	89.50	-2	487	-0.41%
2024/04/01	6	87.62	3	88.67	87.40	3	456	0.66%
2024/03/29	0.1	82.00	0	0.00	81.70	0.1	424	0.01%
2024/03/28	2	86.15	5	85.32	84.40	-3	406	-0.74%
2024/03/27	8	90.71	6	92.38	89.40	2	373	0.54%
2024/03/26	9	88.92	5	87.86	86.20	4	311	1.28%
2024/03/25	0	0.00	1	83.00	83.00	-1	215	-0.46%
2024/03/22	1	77.00	2	75.25	75.50	-1	191	-0.52%
2024/03/21	6	78.13	5	79.13	78.10	1	177	0.55%
2024/03/20	0	0.00	2	71.95	74.50	-2	115	-1.74%
2024/03/19	0	67.00	0	0.00	67.80	0	102	0.01%
2024/03/06	1	67.50	0	0.00	66.60	1	111	0.90%
2024/02/27	0	70.50	0	0.00	70.20	0	114	0.00%
2024/02/26	2	70.55	1	70.50	69.80	1	112	0.89%
2024/02/23	0	72.05	0	0.00	71.40	0	110	0.00%
2024/02/22	0	0.00	1	70.40	69.90	-1	106	-0.94%
2024/02/21	1	69.40	0	0.00	68.80	1	103	0.96%
2024/02/20	2	71.05	2	72.20	69.00	0	102	0.00%
2024/01/25	1	62.10	0	0.00	62.10	1	92	1.08%
2024/01/22	1	61.60	0	0.00	61.90	1	93	1.07%
2024/01/17	2	61.30	2	61.90	61.30	0	90	0.00%
2024/01/16	1	62.60	0	0.00	62.50	1	89	1.12%
2024/01/10	1	63.90	0	0.00	63.90	1	87	1.15%
2024/01/03	1	65.90	0	0.00	65.00	1	83	1.20%
2024/01/02	1	67.70	0	0.00	67.40	1	80	1.25%
2023/12/28	0	0.00	1	69.40	68.60	-1	77	-1.29%
2023/12/27	2	66.10	1	68.70	68.80	1	71	1.40%
2023/12/07	0	0.00	0	63.90	63.90	0	56	-0.02%
2023/12/06	2	63.20	0	0.00	64.20	2	56	3.56%
2023/12/04	1	65.30	1	64.60	65.30	0	52	0.00%
2023/11/27	0	0.00	0	66.00	64.90	0	37	-0.05%
2023/11/24	0	0.00	2	64.50	65.20	-2	34	-5.72%
2023/11/21	0	63.10	0	0.00	62.50	0	29	0.00%
2023/11/17	1	61.10	0	0.00	61.10	1	27	3.58%
2023/11/08	2	61.95	0	0.00	61.90	2	27	7.20%
2023/10/25	1	63.60	0	0.00	64.20	1	27	3.58%
2023/10/19	0	64.50	0	0.00	64.30	0	30	0.10%
2023/10/02	0	0.00	0	65.21	65.60	0	38	-0.03%
2023/09/27	0	0.00	0	65.00	65.40	0	40	0.00%
2023/09/26	0	0.00	0	65.10	65.20	0	41	0.00%
2023/09/25	0	0.00	0	65.90	66.20	0	41	0.00%
2023/09/20	0	0.00	0	65.10	66.10	0	42	0.00%
2023/09/19	0	0.00	0	65.50	65.50	0	44	-0.01%
2023/07/26	0	0.00	0	69.50	69.60	0	57	0.00%
2023/07/19	0	0.00	2	70.60	70.60	-2	56	-3.54%
2023/07/18	4	70.85	0	0.00	70.90	4	58	6.80%
2023/07/17	1	72.20	0	0.00	72.10	1	58	1.72%
2023/06/20	1	75.10	0	0.00	75.00	1	62	1.61%
2023/06/19	1	75.40	0	0.00	75.30	1	62	1.61%
2023/06/08	1	74.10	0	0.00	74.10	1	59	1.68%
2023/06/07	1	74.30	0	0.00	74.30	1	61	1.62%
2023/05/31	1	74.70	0	0.00	74.70	1	77	1.29%
2023/05/17	0	0.00	1	76.90	77.60	-1	88	-1.13%
2023/05/08	0	77.80	0	0.00	75.40	0	100	0.00%
2023/04/28	1	75.90	1	77.50	75.80	0	111	0.00%
2023/04/21	0	0.00	0	77.70	76.00	0	111	0.00%
2023/04/17	0	0.00	0	80.10	79.80	0	107	0.00%
2023/04/14	1	80.60	0	0.00	80.20	1	106	0.94%
2023/04/13	0	0.00	1	82.50	82.00	-1	104	-0.96%
2023/03/31	0	0.00	0	77.18	77.80	0	97	0.00%
2023/03/20	0	0.00	0	78.00	76.70	0	97	0.00%
2023/03/16	1	76.00	0	0.00	76.20	1	97	1.02%
2023/03/15	0	0.00	1	78.40	77.60	-1	98	-1.02%
2023/03/14	0	78.30	0	0.00	77.00	0	99	0.00%
2023/03/13	1	77.11	0	0.00	76.90	1	101	0.98%
2023/03/07	1	82.60	2	84.70	82.30	-1	114	-0.87%
2023/03/06	0	0.00	1	78.80	78.70	-1	104	-0.95%
2023/03/02	0	0.00	0	79.30	78.50	0	107	0.00%
2023/02/23	1	79.90	0	0.00	79.60	1	106	0.94%
2023/02/20	0	81.60	0	0.00	79.40	0	99	0.00%
2023/02/09	1	80.70	0	81.60	81.50	1	96	1.03%
2023/02/08	0.1	81.70	1	81.70	81.50	-1	94	-1.01%
2023/02/06	0	0.00	0	77.80	76.50	0	87	0.00%
2023/02/02	0	0.00	0	79.30	79.00	0	84	-0.02%
2023/01/31	0	0.00	0	75.00	75.60	0	81	0.00%
2023/01/30	0	74.80	0	0.00	75.00	0	79	0.01%
2022/12/07	1	72.80	0	72.70	71.60	1	101	0.97%
2022/12/01	0	74.40	1	74.00	74.40	-1	87	-1.12%
2022/11/02	0	0.00	0	66.20	66.20	0	72	0.00%
2022/10/21	0	64.40	0	0.00	64.60	0	71	0.00%
2022/09/28	1	71.90	0	0.00	71.00	1	70	1.42%
2022/09/26	0	0.00	1	74.30	74.10	-1	69	-1.43%
2022/09/21	1	78.30	1	79.80	78.80	0	69	0.00%
2022/09/13	0	89.00	0	0.00	88.00	0	65	0.00%
2022/08/23	0	0.00	1	92.20	92.40	-1	89	-1.12%
2022/08/19	0	0.00	0	94.70	95.00	0	90	0.00%
2022/08/08	0	0.00	0	88.00	88.40	0	95	-0.01%
2022/07/01	0	0.00	1	88.70	89.30	-1	113	-0.88%
2022/06/17	0	0.00	1	96.60	96.10	-1	112	-0.89%
2022/06/02	1	107.00	0	0.00	106.00	1	118	0.85%
2022/06/01	1	106.00	3	108.67	106.00	-2	117	-1.71%
2022/05/19	0	0.00	0	95.00	94.20	0	143	0.00%
2022/05/10	0	0.00	1	96.00	96.80	-1	140	-0.71%
2022/05/09	1	98.10	0	0.00	97.40	1	135	0.74%
2022/04/27	0	0.00	0	95.15	94.90	0	138	0.00%
2022/04/25	0	99.50	0	0.00	99.50	0	137	0.01%
2022/04/19	0	0.00	0	105.00	104.50	0	137	0.00%
2022/04/18	0	104.00	0	0.00	104.50	0	139	0.00%
2022/04/14	0	0.00	0	105.00	107.00	0	143	0.00%
2022/04/13	0	106.25	0	0.00	104.50	0	143	0.00%
2022/04/12	0	104.50	0	104.50	105.00	0	145	0.00%
2022/04/11	0	107.00	0	0.00	104.50	0	148	0.00%
2022/04/08	0	106.00	0	104.50	105.50	0	159	0.00%
2022/04/07	0	0.00	0	104.94	104.00	0	159	-0.01%
2022/04/06	0	0.00	0	105.14	105.50	0	159	0.00%
2022/04/01	0	106.00	0	107.00	106.00	0	163	0.00%
2022/03/31	0	107.50	0	107.50	106.50	0	163	0.00%
2022/03/30	0	105.04	0	0.00	106.00	0	160	0.01%
2022/03/29	0	104.00	0	0.00	103.50	0	162	0.00%
2022/03/28	0	103.86	0	0.00	103.00	0	162	0.01%
2022/03/25	0	104.00	0	0.00	103.50	0	162	0.00%
2022/03/24	0	104.00	0	104.00	104.50	0	162	0.01%
2022/03/23	0	109.00	0	0.00	107.50	0	160	0.01%
2022/03/22	0	107.00	0	0.00	107.00	0	159	0.00%
2022/03/21	0	108.00	0	0.00	107.00	0	158	0.00%
2022/03/15	0	111.00	0	0.00	102.00	0	164	0.00%
2022/03/14	0	108.25	0	0.00	107.50	0	161	0.01%
2022/03/10	0	106.50	0	0.00	106.00	0	160	0.01%
2022/03/08	1	102.00	0	0.00	103.00	1	159	0.63%
2022/03/04	0	113.00	0	0.00	113.00	0	151	0.00%
2022/03/03	0	116.00	1	116.50	116.00	-1	150	-0.67%
2022/03/01	0	114.00	0	0.00	114.50	0	138	0.00%
2022/02/25	1	113.50	1	114.00	114.00	0	136	0.00%
2022/02/24	1	113.00	1	114.50	114.50	0	133	0.00%
2022/02/14	0	0.00	0	104.67	104.50	0	115	0.00%
2022/02/11	0	107.00	0	0.00	106.50	0	115	0.00%
2022/02/08	0	105.25	0	0.00	104.50	0	116	0.00%
2022/02/07	0	103.00	0	0.00	103.00	0	116	0.00%
2022/01/26	0	0.00	0	100.50	100.00	0	117	0.00%
2022/01/25	1	99.10	0	0.00	99.10	1	122	0.81%
2022/01/17	0	0.00	0	102.00	103.50	0	130	0.00%
2022/01/14	0	102.50	0	0.00	101.50	0	130	0.00%
2022/01/07	0	0.00	1	111.50	109.50	-1	127	-0.79%
2022/01/06	1	114.00	0	0.00	114.00	1	124	0.80%
2022/01/04	1	117.00	0	0.00	116.50	1	121	0.82%
2022/01/03	1	119.00	2	122.25	117.50	-1	118	-0.85%
2021/12/29	1	114.50	0	0.00	113.50	1	106	0.94%
2021/12/28	1	113.50	1	114.00	113.00	0	108	0.00%
2021/12/22	0	108.50	0	109.75	109.50	0	106	0.00%
2021/12/15	0	0.00	0	108.00	108.50	0	106	0.00%
2021/12/14	0	0.00	0	108.00	108.00	0	107	0.00%
2021/12/10	1	109.50	1	111.50	109.50	0	106	0.00%
2021/12/07	0	0.00	0	107.00	105.50	0	101	0.00%
2021/12/06	0.1	107.00	0	0.00	107.00	0.1	101	0.05%
2021/11/18	0	113.50	0	0.00	108.00	0	101	0.00%
2021/11/17	0	111.00	0	0.00	108.00	0	101	0.00%
2021/11/10	0	109.00	0	0.00	107.50	0	111	0.00%
2021/11/09	0	108.00	1	106.50	107.00	-1	113	-0.88%
2021/11/08	0	0.00	1	108.50	107.50	-1	113	-0.88%
2021/11/05	0	110.75	0	0.00	110.00	0	115	0.00%
2021/11/02	1	114.00	0	0.00	112.00	1	119	0.84%
2021/10/27	0	0.00	1	105.00	105.50	-1	113	-0.88%
2021/10/20	0	0.00	1	102.00	101.50	-1	129	-0.77%
2021/10/18	0	0.00	0	98.00	97.80	0	139	-0.03%
2021/10/06	0	0.00	0.1	93.00	91.10	-0.1	165	-0.04%
2021/10/05	1	91.00	0	0.00	91.90	1	177	0.56%
2021/10/01	0	0.00	0.1	98.90	95.70	-0.1	176	-0.07%
2021/09/07	1	101.00	0	0.00	101.00	1	290	0.34%
2021/09/06	0	0.00	1	103.50	102.00	-1	291	-0.34%
2021/08/27	0	0.00	1	107.50	107.50	-1	297	-0.34%
2021/08/25	1	106.00	0	0.00	105.00	1	302	0.33%
2021/08/23	0	0.00	1	103.50	104.00	-1	306	-0.33%
2021/08/02	0	0.00	1	118.50	118.50	-1	406	-0.25%
2021/07/28	0	0.00	1	118.50	116.50	-1	428	-0.23%
2021/07/26	2	126.25	0	0.00	125.50	2	447	0.45%
2021/07/23	1	126.00	0	0.00	125.00	1	444	0.23%
2021/07/22	0	0.00	0	117.50	118.50	0	439	0.00%
2021/07/15	0	0.00	2	124.00	124.00	-2	495	-0.40%
2021/07/12	0	0.00	1	128.50	127.50	-1	513	-0.20%
2021/06/28	0.1	128.00	0	0.00	126.50	0.1	653	0.01%
2021/06/25	2	131.50	0	0.00	131.50	2	651	0.31%
2021/06/24	1	134.50	1	132.50	135.50	0	642	0.00%
2021/06/18	0	0.00	0.1	121.50	117.50	-0.1	684	-0.01%
2021/06/11	0	0.00	0	122.00	118.50	0	779	0.00%
2021/06/08	0	0.00	0	120.75	121.00	0	892	0.00%
2021/06/07	0	0.00	0	119.25	118.50	0	917	0.00%
2021/06/04	0	0.00	1	122.50	121.50	-1	935	-0.11%
2021/06/02	0	0.00	0	126.00	123.50	0	1,042	0.00%
2021/05/28	1	127.50	0	0.00	128.00	1	1,370	0.07%
2021/05/27	0.1	131.50	1	128.00	127.00	-0.9	1,399	-0.06%
2021/05/21	1	119.00	1	120.00	122.00	0	1,553	0.00%
2021/05/20	0	0.00	0	118.00	115.00	0	1,581	0.00%
2021/05/19	0	0.00	0	117.50	118.00	0	1,609	0.00%
2021/05/13	3	116.50	3	118.00	119.00	0	1,707	0.00%
2021/05/12	0	0.00	0	112.00	115.00	0	1,714	0.00%
2021/05/11	0	0.00	0	124.67	120.00	0	1,714	0.00%
2021/05/06	1	129.50	2	133.50	131.00	-1	1,872	-0.05%
2021/05/04	1	127.00	1	125.00	129.00	0	2,259	0.00%
2021/04/29	1	141.00	0	142.00	141.50	1	2,476	0.04%
2021/04/28	0	0.00	1	143.50	141.50	-1	2,501	-0.04%
2021/04/27	1	141.00	2	140.00	140.00	-1	2,502	-0.04%
2021/04/26	1	140.50	1	141.50	140.50	0	2,504	0.00%
2021/04/23	0	0.00	1	138.01	144.00	-1	2,498	-0.04%
2021/04/22	1	135.50	0	0.00	135.50	1	2,489	0.04%
2021/04/21	1	144.07	0	0.00	143.00	1	2,472	0.04%
2021/04/20	0	151.50	0	0.00	148.50	0	2,463	0.00%
2021/04/19	0	155.00	0	0.00	148.50	0	2,461	0.00%
2021/04/16	1	155.50	0	0.00	155.50	1	2,459	0.04%
2021/04/14	2	147.50	1	148.00	153.50	1	2,463	0.04%
2021/04/13	2	159.00	4	160.25	158.00	-2	2,430	-0.08%
2021/04/12	2	160.75	3	162.67	160.50	-1	2,436	-0.04%
2021/04/09	4	163.63	4	163.00	161.00	0	2,428	0.00%
2021/04/08	0	0.00	1	161.50	159.50	-1	2,411	-0.04%
2021/04/07	2	160.25	1	159.50	160.50	1	2,401	0.04%
2021/04/06	0.4	163.00	1	163.50	163.00	-0.6	2,394	-0.03%
2021/04/01	1.2	158.00	1	157.50	158.00	0.2	2,385	0.01%
2021/03/31	1.2	161.58	0	159.00	158.00	1.2	2,383	0.05%
2021/03/30	1.2	160.42	8	160.00	159.50	-6.8	2,379	-0.29%
2021/03/29	1	162.00	12	162.17	162.00	-11	2,390	-0.46%
2021/03/26	0.1	162.50	2	162.00	164.00	-1.9	2,397	-0.08%
2021/03/24	1	158.00	5	156.60	157.00	-4	2,420	-0.17%
2021/03/23	3	162.17	10	160.70	160.00	-7	2,492	-0.28%
2021/03/22	1	167.00	2	168.00	166.00	-1	2,507	-0.04%
2021/03/19	0	0.00	9	164.22	167.00	-9	2,479	-0.36%
2021/03/18	1	165.00	2	165.00	164.00	-1	2,481	-0.04%
2021/03/17	7	169.36	6	166.50	164.50	1	2,473	0.04%
2021/03/16	33.1	169.97	32	166.05	166.50	1.1	2,448	0.04%
2021/03/15	0	0.00	1	160.00	159.00	-1	2,371	-0.04%
2021/03/10	2	158.25	0	0.00	156.50	2	2,313	0.09%
2021/03/09	40	161.15	2	159.00	156.50	38	2,298	1.65%
2021/03/08	2	162.50	1	161.50	160.00	1	2,256	0.04%
2021/03/05	8	167.06	8	165.56	168.00	0	2,193	0.00%
2021/03/04	25	171.26	23	172.15	162.50	2	2,100	0.10%
2021/03/03	0	0.00	2	161.75	167.50	-2	1,906	-0.10%
2021/02/26	2	156.25	0	0.00	155.50	2	1,832	0.11%
2021/02/25	32	165.00	30	163.13	162.50	2	1,802	0.11%
2021/02/24	1	165.00	3	160.33	159.00	-2	1,768	-0.11%
2021/02/23	33	164.65	174	165.80	167.00	-141	1,722	-8.18%	大賣/鉅額交易
2021/02/22	30	175.18	60	174.66	178.00	-30	1,647	-1.82%
2021/02/19	21	160.79	30	157.58	162.00	-9	1,612	-0.56%
2021/02/18	40	150.08	38	146.51	152.50	2	1,583	0.13%
2021/02/17	13	144.08	12	140.50	145.50	1	1,555	0.06%
2021/02/05	41	136.15	62	134.95	134.00	-21	1,524	-1.38%
2021/02/04	202	129.68	1	131.50	131.00	201	1,487	13.52%	大買/鉅額交易
2021/02/03	0	0.00	43	125.38	124.00	-43	1,452	-2.96%
2021/02/02	57	126.37	15	126.33	126.50	42	1,434	2.93%
2021/02/01	12	121.67	1	119.00	121.00	11	1,413	0.78%
2021/01/29	37	126.73	48	124.61	121.00	-11	1,390	-0.79%
2021/01/28	2	127.00	0	0.00	126.00	2	1,353	0.15%
2021/01/27	13	129.15	12	125.33	135.00	1	1,231	0.08%
2021/01/26	3	122.33	10	124.25	127.00	-7	966	-0.73%
2021/01/25	3	116.67	4	112.63	115.50	-1	823	-0.12%
2021/01/22	3	104.67	1	108.00	108.50	2	678	0.29%
2021/01/21	2	97.20	3	98.80	98.80	-1	576	-0.17%
2021/01/19	0	0.00	1	93.00	93.00	-1	540	-0.19%
2021/01/15	5	93.84	8	93.95	92.00	-3	531	-0.56%
2021/01/14	5	92.56	1	95.10	95.00	4	521	0.77%
2021/01/12	0	0.00	1	92.20	91.90	-1	515	-0.19%
2021/01/07	0	0.00	3	92.00	94.50	-3	495	-0.61%
2021/01/06	2	92.05	1	90.20	89.70	1	481	0.21%
2021/01/05	7	93.70	3	93.00	93.00	4	468	0.85%
2020/12/31	3	93.47	0	0.00	91.20	3	440	0.68%
2020/12/28	3	91.40	3	89.60	89.80	0	414	0.00%
2020/12/22	6	96.42	6	95.50	90.60	0	370	0.00%
2020/12/17	18	99.22	19	100.19	97.60	-1	289	-0.35%
2020/12/04	0	0.00	1	81.00	80.80	-1	100	-1.00%
2020/12/02	0	0.00	1	80.50	81.10	-1	94	-1.06%
2020/11/25	0	0.00	6	78.05	77.10	-6	85	-7.00%
2020/11/24	1	78.00	1	77.30	78.50	0	85	0.00%
2020/11/19	1	77.00	0	0.00	76.20	1	82	1.22%
2020/11/10	1	75.90	0	0.00	75.10	1	86	1.15%
2020/10/20	1	79.60	0	0.00	79.10	1	106	0.93%
2020/10/16	0	0.00	1	75.70	75.00	-1	103	-0.97%
2020/10/15	7	73.89	9	74.09	74.80	-2	103	-1.95%
2020/10/05	5	73.32	5	72.32	71.90	0	117	0.00%
2020/09/30	0	0.00	7	72.07	72.30	-7	122	-5.72%
2020/09/29	1	73.40	1	73.40	71.80	0	126	0.00%
2020/09/28	23	72.41	15	72.76	72.00	8	131	6.10%
2020/09/09	2	77.70	0	0.00	78.00	2	190	1.05%
2020/09/08	0	0.00	1	77.60	77.70	-1	196	-0.51%
2020/08/31	0	0.00	0	78.50	78.00	0	273	0.00%
2020/08/11	0	0.00	1	79.50	79.50	-1	444	-0.22%
2020/08/10	1	80.60	0	80.50	80.40	1	445	0.22%
2020/07/30	1	79.80	1	80.40	80.00	0	450	0.00%
2020/07/22	5	83.10	7	83.80	83.00	-2	466	-0.43%
2020/07/20	0	0.00	1	80.10	80.00	-1	460	-0.22%
2020/07/16	0	0.00	5	81.50	81.90	-5	463	-1.08%
2020/07/14	0	0.00	5	80.90	80.20	-5	466	-1.07%
2020/07/09	5	83.92	3	85.13	83.60	2	467	0.43%
2020/07/08	11	86.22	4	85.98	85.40	7	475	1.47%
2020/07/07	4	86.10	8	85.55	85.30	-4	479	-0.83%
2020/07/06	10	86.15	0	0.00	86.00	10	478	2.09%
2020/07/02	1	86.50	3	87.93	87.20	-2	469	-0.43%
2020/07/01	1	83.30	1	83.80	84.20	0	450	0.00%
2020/06/23	0	0.00	0	80.60	79.90	0	440	0.00%
2020/06/15	2	80.50	1	82.00	80.10	1	445	0.22%
2020/06/11	8	82.10	0	0.00	81.00	8	445	1.79%
2020/06/10	0	0.00	1	83.90	84.30	-1	441	-0.23%
2020/06/08	1	90.20	2	91.25	88.60	-1	422	-0.24%
2020/06/05	1	87.70	0	0.00	87.30	1	399	0.25%
2020/06/01	3	87.53	3	88.10	87.60	0	370	0.00%
2020/05/29	2	86.45	3	86.83	86.00	-1	346	-0.29%
2020/05/28	4	87.95	2	88.85	86.00	2	328	0.61%
2020/05/12	0	0.00	0	73.10	73.10	0	222	0.00%
2020/05/06	0	0.00	0	75.60	75.20	0	223	0.00%
2020/05/05	0	0.00	0	74.00	73.20	0	222	0.00%
2020/04/24	0	71.00	0	0.00	66.70	0	209	0.00%
2020/04/21	0	68.00	1	66.80	67.00	-1	219	-0.45%
2020/04/20	0	69.00	0	0.00	68.70	0	218	0.00%
2020/04/15	0	69.00	1	67.60	67.70	-1	214	-0.46%
2020/04/14	0	70.80	0	0.00	67.20	0	213	0.00%
2020/04/13	3	68.00	3	67.90	66.70	0	208	0.01%
2020/04/08	1	58.42	0	0.00	58.40	1	186	0.54%
2020/04/07	0	58.90	0	0.00	56.40	0	185	0.00%
2020/04/06	0	55.80	1	54.90	55.20	-1	184	-0.53%
2020/04/01	0	57.50	0	0.00	53.50	0	183	0.00%
2020/03/30	0	57.80	0	0.00	52.60	0	186	0.00%
2020/03/27	0	0.00	10	53.51	53.40	-10	185	-5.39%
2020/03/25	10	54.00	0	0.00	54.20	10	185	5.40%
2020/03/24	1	52.60	0	0.00	51.00	1	185	0.54%
2020/03/23	0	52.80	0	0.00	49.15	0	191	0.00%
2020/03/20	1	51.50	0	0.00	51.50	1	193	0.52%
2020/03/13	0	69.90	0	0.00	64.50	0	170	0.00%
2020/03/11	1	76.00	0	0.00	73.90	1	165	0.60%
2020/03/04	0	80.90	0	0.00	78.00	0	160	0.00%
2020/03/03	0	79.00	0	0.00	78.00	0	160	0.00%
2020/02/26	0	79.00	0	0.00	78.70	0	157	0.00%
2020/02/25	0	81.00	0	0.00	79.00	0	157	0.00%
2020/02/24	0	0.00	1	79.40	79.30	-1	157	-0.64%
2020/02/20	0	80.90	1	80.10	80.10	-1	161	-0.62%
2020/02/19	2	80.40	1	80.50	80.40	1	167	0.60%
2020/02/18	0	82.00	0	0.00	79.00	0	177	0.00%
2020/02/17	0	80.50	0	0.00	79.40	0	190	0.00%
2020/02/13	0	0.00	14	80.49	79.80	-14	195	-7.17%
2020/02/12	0	0.00	25	80.20	80.10	-25	194	-12.87%
2020/02/11	1	80.10	17	80.22	80.20	-16	194	-8.25%
2020/02/10	0	0.00	10	79.41	79.50	-10	196	-5.08%
2020/02/06	0	0.00	2	82.50	81.80	-2	192	-1.04%
2020/02/05	0	81.50	0	0.00	81.40	0	192	0.00%
2020/02/04	0	0.00	1	81.90	81.20	-1	191	-0.52%
2020/02/03	1	81.20	0	0.00	80.50	1	192	0.52%
2020/01/31	2	81.30	1	81.60	82.00	1	191	0.52%
2020/01/30	1	80.40	0	0.00	80.40	1	189	0.53%
2020/01/17	0	0.00	2	85.60	85.40	-2	182	-1.10%
2020/01/16	0	0.00	1	85.30	85.90	-1	183	-0.55%
2020/01/15	1	87.50	0	0.00	87.20	1	181	0.55%
2020/01/07	0	0.00	5	82.60	82.40	-5	168	-2.96%
2019/12/24	0	84.80	0	0.00	84.90	0	188	0.00%
2019/12/23	0	0.00	3	86.00	85.90	-3	189	-1.58%
2019/12/16	0	0.00	3	83.07	83.00	-3	181	-1.65%
2019/12/11	1	83.20	0	0.00	82.80	1	189	0.53%
2019/12/02	2	82.80	0	0.00	83.20	2	253	0.79%
2019/11/26	0	0.00	1	85.30	83.50	-1	253	-0.40%
2019/11/25	0	0.00	1	83.50	84.60	-1	252	-0.40%
2019/11/22	0	0.00	1	82.70	82.70	-1	251	-0.40%
2019/11/21	2	83.50	0	0.00	83.50	2	253	0.79%
2019/11/19	8	85.40	0	0.00	85.70	8	256	3.12%
2019/11/18	11	86.38	0	0.00	86.20	11	253	4.34%
2019/11/14	50	85.22	0	0.00	85.80	50	236	21.17%
2019/11/13	0	0.00	2	79.60	81.50	-2	221	-0.90%
2019/11/12	0	0.00	3	78.47	78.50	-3	215	-1.39%
2019/11/07	0	0.00	3	78.50	78.10	-3	215	-1.40%
2019/11/06	0	0.00	2	79.20	79.50	-2	213	-0.94%
2019/11/01	1	78.90	0	0.00	79.70	1	209	0.48%
2019/10/30	0	0.00	0	80.80	80.60	0	208	0.00%
2019/10/29	0	0.00	0	79.50	79.20	0	206	0.00%
2019/10/25	0	0.00	10	80.27	80.20	-10	205	-4.88%
2019/10/24	4	78.00	0	0.00	79.90	4	203	1.97%
2019/10/23	18	77.89	2	77.80	78.00	16	201	7.93%
2019/10/18	0	0.00	1	78.80	79.00	-1	197	-0.51%
2019/10/17	0	0.00	2	79.20	79.00	-2	196	-1.02%
2019/10/16	0	0.00	1	80.00	79.70	-1	196	-0.51%
2019/10/15	2	80.00	0	0.00	79.80	2	195	1.02%
2019/10/09	1	77.80	1	77.10	79.00	0	192	0.00%
2019/10/02	0	85.40	0	0.00	84.00	0	171	0.00%
2019/10/01	0	0.00	2	85.10	85.20	-2	169	-1.18%
2019/09/26	1	86.90	0	0.00	86.00	1	166	0.60%
2019/09/25	1	87.10	0	0.00	86.90	1	167	0.60%
2019/09/19	1	86.00	0	0.00	86.50	1	155	0.64%
2019/09/16	1	86.00	0	0.00	85.10	1	144	0.69%
2019/09/12	1	87.50	0	0.00	87.00	1	140	0.71%
2019/09/09	1	84.50	1.5	84.50	84.00	-0.5	108	-0.46%
2019/09/06	1	86.80	0	0.00	86.60	1	92	1.08%