達航科技 (4577)-華南永昌-南京券商分點個股進出

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
23.05
漲跌
▼0.15
漲幅
-0.65%
成交量
76張
產業
上櫃其他電子類股▼0.13%
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	23.20	0	0.00	23.05	1	76	1.30%
2024/06/20	1	23.00	0	0.00	23.20	1	75	1.32%
2024/05/13	0.1	19.90	0	0.00	19.75	0.1	32	0.17%
2024/05/06	0	0.00	1	19.60	19.80	-1	34	-2.92%
2024/04/02	1	19.95	0	0.00	19.85	1	40	2.49%
2024/02/02	0	0.00	1	22.80	22.80	-1	72	-1.38%
2023/12/26	0	23.95	0	0.00	23.35	0	67	0.04%
2023/12/19	0	0.00	3	23.30	23.25	-3	70	-4.28%
2023/12/14	4	23.65	4	24.01	23.60	0	67	0.00%
2023/12/13	1	24.00	1	24.25	24.00	0	64	0.00%
2023/12/12	2	24.00	0	0.00	23.90	2	62	3.18%
2023/12/05	0	0.00	1	25.45	25.40	-1	47	-2.13%
2023/12/04	2	25.03	0	0.00	25.00	2	45	4.39%
2023/11/30	1	24.00	1	24.15	24.00	0	36	0.00%
2023/11/13	1	25.60	1	25.75	25.75	0	42	0.00%
2023/11/10	1	26.15	1	26.10	26.10	0	43	0.00%
2023/10/26	0	0.00	1	26.30	26.30	-1	45	-2.21%
2023/10/25	1	26.95	0	0.00	26.80	1	45	2.20%
2023/10/24	0	0.00	1	26.95	26.95	-1	46	-2.15%
2023/10/23	1	26.45	0	0.00	26.50	1	46	2.16%
2023/10/19	0	0.00	2	26.83	26.90	-2	46	-4.30%
2023/10/18	2	26.55	0	0.00	26.65	2	47	4.24%
2023/10/16	1	26.60	1	26.80	26.80	0	46	0.00%
2023/10/06	1	26.65	1	26.75	26.75	0	48	0.00%
2023/10/03	0	0.00	3	27.10	27.10	-3	51	-5.84%
2023/09/28	6	27.24	3	26.90	26.90	3	53	5.62%
2023/09/27	2	27.28	2	27.60	27.65	0	52	0.00%
2023/09/25	0	0.00	4	27.45	27.45	-4	53	-7.54%
2023/09/22	4	27.41	0	0.00	27.50	4	52	7.58%
2023/09/20	2	27.60	2	27.90	28.10	0	51	0.00%
2023/09/19	2	27.50	2	27.73	27.75	0	53	0.00%
2023/09/18	2	27.70	2	28.10	28.10	0	53	0.00%
2023/09/15	2	27.80	2	27.93	27.90	0	57	0.00%
2023/09/13	1	27.80	1	28.00	28.00	0	60	0.00%
2023/09/11	1	27.60	1	27.85	27.85	0	65	0.00%
2023/09/07	2	28.50	2	28.55	28.55	0	66	0.00%
2023/09/04	2	29.20	2	29.25	29.25	0	71	0.00%
2023/08/31	0	0.00	3	28.80	29.00	-3	75	-3.95%
2023/08/30	6	28.58	3	28.35	28.35	3	75	3.95%
2023/08/29	1	29.00	1	29.25	29.25	0	76	0.00%
2023/08/28	1	28.40	5	28.62	28.60	-4	76	-5.24%
2023/08/25	9	28.56	5	28.61	28.50	4	76	5.21%
2023/08/24	4	28.59	4	29.10	29.30	0	75	0.00%
2023/08/23	2	28.75	2	29.75	29.75	0	73	0.00%
2023/08/22	0	0.00	1	27.90	29.50	-1	72	-1.37%
2023/08/21	5	27.70	4	27.86	27.85	1	72	1.38%
2023/08/18	4	27.53	4	28.40	28.40	0	71	0.00%
2023/08/17	4	26.84	4	27.31	28.30	0	70	0.00%
2023/08/16	2	26.30	2	27.35	27.35	0	67	0.00%
2023/08/15	0	27.55	0	0.00	26.85	0	68	0.01%
2023/08/14	0	0.00	8	27.13	26.50	-8	73	-10.95%
2023/08/10	4	28.80	0	0.00	28.45	4	74	5.40%
2023/08/09	4	29.40	0	0.00	29.50	4	73	5.48%
2023/08/08	2	29.40	2	29.80	29.80	0	72	0.00%
2023/08/02	1	29.60	1	29.90	29.90	0	73	0.00%
2023/07/27	1	29.70	1	29.95	29.95	0	73	0.00%
2023/07/25	0	0.00	3	29.95	30.00	-3	74	-4.04%
2023/07/24	3	29.40	0	0.00	29.40	3	75	4.00%
2023/07/18	0	0.00	3	29.90	29.90	-3	75	-3.97%
2023/07/14	2	29.80	0	0.00	29.70	2	75	2.64%
2023/07/13	0	0.00	1	30.20	30.15	-1	76	-1.30%
2023/07/12	2	30.00	0	0.00	30.10	2	76	2.62%
2023/07/11	0	0.00	3	30.25	30.45	-3	75	-4.00%
2023/07/10	8	30.04	5	30.27	30.25	3	74	4.02%
2023/07/06	2	30.20	2	30.50	30.50	0	74	0.00%
2023/06/27	0	0.00	6	29.44	29.95	-6	76	-7.82%
2023/06/21	4	30.80	0	0.00	30.80	4	75	5.32%
2023/06/20	4	30.80	4	31.00	31.00	0	73	0.00%
2023/06/16	4	30.83	4	31.00	31.00	0	75	0.00%
2023/06/15	2	30.85	2	31.00	31.00	0	75	0.00%
2023/06/09	2	30.75	2	30.95	30.95	0	75	0.00%
2023/06/08	2	30.80	2	30.95	30.95	0	76	0.00%
2023/06/07	1	30.75	0	0.00	31.10	1	74	1.34%
2023/06/06	1	30.70	0	0.00	31.00	1	72	1.38%
2023/05/18	2	30.30	2	30.90	30.90	0	93	0.00%
2023/05/17	0	0.00	8	30.33	30.70	-8	90	-8.86%
2023/05/16	0	0.00	3	30.35	30.55	-3	90	-3.33%
2023/05/12	8	30.26	2	30.55	30.55	6	89	6.67%
2023/05/11	0	0.00	2	30.55	30.55	-2	90	-2.22%
2023/05/10	5	30.62	0	0.00	30.55	5	90	5.53%
2023/05/05	2	30.40	0	0.00	30.60	2	93	2.14%
2023/04/28	0	0.00	5	31.06	31.15	-5	95	-5.26%
2023/04/27	5	30.37	0	0.00	30.30	5	93	5.34%
2023/04/25	2	30.20	2	30.58	30.95	0	92	0.00%
2023/04/24	0	0.00	2	30.80	30.80	-2	91	-2.19%
2023/04/21	2	30.55	0	0.00	30.50	2	91	2.19%
2023/04/19	0	0.00	1	30.95	30.95	-1	90	-1.10%
2023/04/14	0	0.00	1	30.90	30.90	-1	88	-1.13%
2023/04/12	0	0.00	2	30.75	30.80	-2	88	-2.27%
2023/04/11	4	30.38	0	0.00	30.25	4	87	4.58%
2023/04/10	0	0.00	30	31.06	30.85	-30	86	-34.79%
2023/03/31	3	30.70	3	30.90	31.00	0	88	0.00%
2023/03/30	0	0.00	5	30.80	30.95	-5	84	-5.91%
2023/03/29	0	0.00	9	30.80	30.85	-9	85	-10.59%
2023/03/24	4	31.00	0	0.00	30.85	4	85	4.68%
2023/03/23	18	31.10	1	31.20	31.20	17	84	20.03%
2023/03/22	23	31.05	5	30.94	31.45	18	82	21.83%
2023/03/20	3	30.50	3	30.68	30.50	0	78	0.00%
2023/03/16	3	30.53	1	30.55	30.55	2	75	2.65%
2023/03/15	0	0.00	4	31.35	31.35	-4	74	-5.38%
2023/03/13	3	30.70	1	30.85	30.50	2	72	2.77%
2023/03/10	5	31.58	0	0.00	31.30	5	70	7.09%
2023/03/09	0	0.00	2	32.20	32.20	-2	70	-2.85%
2023/03/07	5	31.96	5	32.27	32.30	0	68	0.00%
2023/03/06	4	31.95	2	32.30	32.30	2	67	2.97%
2023/03/02	2	31.40	6	31.44	31.80	-4	66	-6.00%
2023/03/01	4	31.03	0	0.00	30.85	4	66	5.98%
2023/02/23	15	30.99	12	31.25	31.35	3	64	4.67%
2023/02/22	3	30.73	3	31.40	31.40	0	59	0.00%
2023/02/21	2	30.60	2	31.13	31.40	0	56	0.00%
2023/02/17	3	30.63	4	30.40	30.80	-1	52	-1.91%
2023/02/16	1	30.40	0	0.00	30.75	1	50	1.97%
2023/02/15	3	30.07	3	30.55	30.55	0	51	0.00%
2023/02/06	2	30.53	2	30.75	30.85	0	66	0.00%
2022/10/26	0	0.00	1	28.05	28.35	-1	97	-1.03%
2022/10/19	0	0.00	2	28.00	28.10	-2	105	-1.90%
2022/10/14	0	28.05	0	0.00	27.80	0	107	0.01%
2022/10/12	0	0.00	5	29.85	29.75	-5	109	-4.58%
2022/10/05	3	31.30	0	0.00	31.15	3	115	2.60%
2022/10/04	5	30.87	0	0.00	31.15	5	116	4.28%
2022/09/28	0	0.00	10	30.99	31.00	-10	120	-8.31%
2022/09/26	2	32.25	0	0.00	32.05	2	122	1.63%
2022/09/19	0	0.00	1	34.40	34.40	-1	124	-0.81%
2022/09/16	8	34.13	0	0.00	33.75	8	124	6.40%
2022/09/15	0	0.00	3	34.20	34.15	-3	126	-2.37%
2022/09/12	3	34.30	10	34.32	34.30	-7	129	-5.39%
2022/09/08	0	0.00	11	33.50	33.50	-11	129	-8.48%
2022/09/01	4	33.26	0	0.00	33.30	4	130	3.07%
2022/08/30	4	33.05	0	0.00	33.60	4	129	3.10%
2022/08/29	0	0.00	2	32.50	32.60	-2	125	-1.60%
2022/08/26	8	32.51	0	0.00	32.60	8	124	6.42%
2022/08/23	1	32.30	0	0.00	32.30	1	122	0.82%
2022/08/22	3	32.53	0	0.00	32.35	3	122	2.45%
2022/08/19	1	32.25	0	0.00	32.65	1	121	0.82%
2022/08/17	1	31.95	0	0.00	32.00	1	121	0.82%
2022/08/09	0	0.00	3	32.40	32.40	-3	120	-2.49%
2022/07/12	0	28.10	0	0.00	27.75	0	71	0.01%
2022/07/01	2	29.20	0	0.00	28.85	2	58	3.42%
2022/06/17	0	0.00	1	32.65	32.90	-1	37	-2.65%