德淵 (4720)-華南永昌-南京券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
1,304張
產業
上市化學類股▲1.19%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	30	17.85	0	0.00	17.85	30	962	3.12%
2024/05/08	0	0.00	5	17.84	17.90	-5	952	-0.52%
2024/05/07	0	0.00	3	17.70	17.95	-3	944	-0.32%
2024/05/02	2	17.40	3	17.40	17.40	-1	894	-0.11%
2024/04/23	2	16.80	0	0.00	16.85	2	861	0.23%
2024/04/03	0	0.00	3	15.60	15.65	-3	906	-0.33%
2024/04/02	3	15.45	0	0.00	15.45	3	913	0.33%
2024/03/22	0	0.00	2	15.58	15.65	-2	952	-0.21%
2024/03/20	2	15.25	0	0.00	15.20	2	947	0.21%
2024/03/04	1	17.25	0	0.00	17.10	1	905	0.11%
2024/03/01	0	0.00	1	17.50	17.45	-1	901	-0.11%
2024/02/27	2	17.25	1	17.25	17.25	1	876	0.11%
2024/02/26	5	18.16	0	0.00	17.90	5	868	0.58%
2024/02/23	1	17.60	2	17.83	17.90	-1	827	-0.12%
2024/02/22	1	17.35	0	0.00	17.30	1	796	0.13%
2024/02/15	0.1	16.35	0	0.00	16.15	0.1	688	0.01%
2024/01/16	1	15.10	0	0.00	15.00	1	580	0.17%
2024/01/05	1	16.50	1	16.65	16.70	0	506	0.00%
2024/01/03	0	0.00	1	16.40	16.50	-1	480	-0.21%
2024/01/02	2	16.68	0	0.00	16.75	2	470	0.43%
2023/11/16	0	0.00	3	15.05	15.20	-3	217	-1.38%
2023/11/15	0	0.00	5	15.20	14.95	-5	202	-2.47%
2023/09/15	0	0.00	17	14.70	14.70	-17	232	-7.30%
2023/09/13	0	0.00	3	14.85	14.75	-3	232	-1.29%
2023/09/11	0	0.00	2	14.70	14.70	-2	232	-0.86%
2023/08/25	5	14.75	0	0.00	14.95	5	242	2.06%
2023/08/04	0	0.00	2	14.60	14.55	-2	233	-0.86%
2023/08/02	2	14.85	0	0.00	14.70	2	238	0.84%
2023/05/15	0	0.00	0	14.50	14.65	0	316	0.00%
2023/05/09	0	0.00	2	14.70	14.60	-2	314	-0.64%
2023/05/04	1	15.55	0	0.00	15.35	1	305	0.33%
2023/05/03	1	15.45	0	0.00	15.45	1	304	0.33%
2023/04/27	2	16.05	2	16.25	15.30	0	283	0.00%
2023/04/26	2	15.38	2	15.45	15.55	0	234	0.00%
2022/12/02	0	0.00	5	14.70	14.65	-5	1,664	-0.30%
2022/10/21	0	0.00	1	13.60	13.50	-1	2,544	-0.04%
2022/10/13	3	13.90	0	0.00	13.50	3	2,533	0.12%
2022/10/06	1	15.15	0	0.00	15.30	1	2,489	0.04%
2022/09/30	0	0.00	10	15.35	15.35	-10	2,442	-0.41%
2022/09/29	70	16.60	70	15.90	15.90	0	2,412	0.00%
2022/09/28	20	15.15	0	0.00	15.20	20	1,898	1.05%
2022/09/26	1	14.60	4	14.20	14.20	-3	1,665	-0.18%
2022/09/21	1	15.45	12	15.60	15.45	-11	1,637	-0.67%
2022/09/13	0	0.00	2	16.65	16.90	-2	1,352	-0.15%
2022/09/12	2	16.30	0	0.00	16.30	2	1,302	0.15%
2022/09/07	0	0.00	2	16.20	16.50	-2	1,273	-0.16%
2022/09/06	1	17.25	0	0.00	15.95	1	1,240	0.08%
2022/09/05	0	0.00	4	17.33	17.15	-4	1,182	-0.34%
2022/09/02	18	17.44	33	17.73	17.90	-15	1,124	-1.33%
2022/09/01	20	17.38	10	17.40	17.90	10	1,017	0.98%
2022/08/31	21	16.98	14	17.75	17.15	7	891	0.79%
2022/08/30	9	17.44	7	17.56	17.20	2	739	0.27%
2022/08/29	0	0.00	5	16.95	16.95	-5	437	-1.14%
2022/07/15	0	0.00	1	13.20	13.10	-1	221	-0.45%
2022/05/12	4	13.70	4	13.81	13.75	0	827	0.00%
2022/04/26	0	0.00	1	14.45	14.45	-1	1,172	-0.09%
2022/04/08	1	15.60	1	15.70	15.90	0	2,929	0.00%
2022/04/06	0	0.00	0	15.70	15.85	0	2,967	0.00%
2022/03/28	0	0.00	1	15.85	15.90	-1	2,926	-0.03%
2022/03/24	3	16.00	3	16.10	16.10	0	2,909	0.00%
2022/03/23	0	0.00	1	15.85	15.85	-1	2,898	-0.03%
2022/03/22	1	15.65	0	0.00	15.75	1	2,894	0.03%
2022/03/11	5	15.85	0	0.00	15.55	5	2,855	0.18%
2022/02/25	0	0.00	1	16.00	16.00	-1	2,772	-0.04%
2022/02/24	1	16.20	0	0.00	15.60	1	2,757	0.04%
2022/02/15	0	0.00	75	16.85	16.60	-75	2,613	-2.87%
2022/02/14	1	17.55	1	17.65	17.05	0	2,587	0.00%
2022/02/11	75	16.88	5	17.40	17.40	70	2,475	2.83%
2022/01/24	9	15.25	11	15.25	15.20	-2	2,369	-0.08%
2022/01/21	0	0.00	5	16.05	15.95	-5	2,340	-0.21%
2022/01/20	6	16.55	0	0.00	16.75	6	2,309	0.26%
2022/01/19	0	0.00	10	16.45	16.15	-10	2,222	-0.45%
2022/01/18	0	0.00	12	16.73	16.45	-12	2,174	-0.55%
2022/01/17	0	0.00	20	16.92	16.95	-20	2,099	-0.95%
2022/01/14	36	18.87	2	18.40	18.30	34	2,011	1.69%
2022/01/13	16	20.10	16	20.63	20.30	0	1,886	0.00%
2022/01/12	13	19.68	14	19.99	20.60	-1	1,731	-0.06%
2022/01/11	16	19.73	19	19.85	19.65	-3	1,623	-0.18%
2022/01/10	14	20.15	1	20.05	19.50	13	1,510	0.86%
2022/01/07	190	20.03	180	20.05	19.60	10	1,299	0.77%	大買/大賣/
2022/01/06	196	20.24	182	20.38	19.50	14	1,263	1.10%	大買/大賣/
2022/01/05	13	19.72	7	19.66	19.50	6	1,005	0.60%
2022/01/04	15	19.40	0	0.00	19.55	15	700	2.14%
2022/01/03	0	0.00	1	16.45	17.80	-1	616	-0.16%
2021/12/30	11	16.24	10	16.23	16.20	1	563	0.18%
2021/12/29	6	15.63	8	15.68	15.85	-2	530	-0.38%
2021/12/28	0	0.00	1	15.25	15.30	-1	517	-0.19%
2021/12/10	1	14.35	0	0.00	14.50	1	797	0.13%
2021/11/29	2	14.20	0	0.00	14.20	2	825	0.24%
2021/11/26	6	14.40	0	0.00	14.60	6	824	0.73%
2021/11/11	0	0.00	10	15.30	15.15	-10	802	-1.25%
2021/11/09	15	15.26	5	15.45	15.45	10	805	1.24%
2021/11/05	2	15.10	2	15.30	15.05	0	785	0.00%
2021/10/27	0	0.00	0.1	15.00	15.10	-0.1	748	-0.02%
2021/10/21	0	0.00	3	15.10	15.15	-3	736	-0.41%
2021/10/19	3	15.23	3	15.47	15.35	0	724	0.00%
2021/10/18	3	14.85	0	0.00	14.85	3	702	0.43%
2021/10/14	2	15.18	12	15.36	14.60	-10	685	-1.46%
2021/10/13	3	14.90	3	15.00	14.70	0	570	0.00%
2021/10/08	3	14.38	3	14.55	14.55	0	554	0.00%
2021/10/07	0	0.00	2	14.25	14.20	-2	551	-0.36%
2021/10/05	2	13.93	0	0.00	14.00	2	551	0.36%
2021/10/01	5	14.09	0	0.00	14.00	5	532	0.94%
2021/09/30	0	0.00	9	15.55	14.70	-9	497	-1.81%
2021/09/17	3	14.38	3	14.10	14.10	0	388	0.00%
2021/09/16	4	14.80	3	15.10	14.60	1	378	0.26%
2021/09/15	10	14.69	5	14.74	15.30	5	315	1.59%
2021/09/14	0	0.00	1	14.15	13.95	-1	255	-0.39%
2021/08/13	1	13.90	0	0.00	13.90	1	352	0.28%
2021/08/09	3	14.40	0	0.00	14.65	3	404	0.74%
2021/08/02	5	14.50	0	0.00	14.50	5	496	1.01%
2021/06/29	0	0.00	1	14.95	14.80	-1	1,621	-0.06%
2021/06/07	0	0.00	4	15.43	15.25	-4	1,687	-0.24%
2021/06/04	4	15.33	0	0.00	15.40	4	1,695	0.24%
2021/06/03	0	0.00	2	15.43	15.45	-2	1,692	-0.12%
2021/06/01	1	15.25	0	0.00	15.25	1	1,651	0.06%
2021/05/26	0	0.00	1	14.85	14.85	-1	1,665	-0.06%
2021/05/18	97	14.37	447	14.33	14.70	-350	1,693	-20.67%	大賣/鉅額交易
2021/05/17	350	14.18	0	0.00	14.15	350	1,673	20.92%	大買/鉅額交易
2021/05/14	1	15.15	0	0.00	15.10	1	1,650	0.06%
2021/05/11	0	0.00	2	16.85	16.75	-2	1,595	-0.13%
2021/05/07	2	17.30	2	17.50	17.60	0	1,583	0.00%
2021/05/05	0	0.00	2	17.10	17.20	-2	1,568	-0.13%
2021/04/27	2	18.55	0	0.00	18.65	2	1,545	0.13%
2021/04/22	2	19.45	6	18.67	18.20	-4	1,517	-0.26%
2021/04/21	31	20.02	24	20.44	20.15	7	1,379	0.51%
2021/04/20	0	0.00	4	19.11	19.10	-4	1,159	-0.34%
2021/04/13	0	0.00	5	18.05	17.90	-5	1,085	-0.46%
2021/04/12	3	18.55	12	18.59	18.30	-9	1,075	-0.84%
2021/04/09	2	18.50	0	0.00	18.80	2	1,041	0.19%
2021/04/08	0	0.00	2	18.50	18.70	-2	1,043	-0.19%
2021/04/06	2	17.50	3	17.47	17.70	-1	956	-0.10%
2021/03/30	0	0.00	0.6	16.00	16.10	-0.6	842	-0.07%
2021/03/29	0	0.00	10	15.97	16.00	-10	905	-1.10%
2021/03/25	0	0.00	1	15.90	15.90	-1	917	-0.11%
2021/03/24	11	16.50	1	16.40	16.40	10	922	1.08%
2021/03/22	0	0.00	6	16.00	15.95	-6	899	-0.67%
2021/03/15	1	16.05	0	0.00	16.30	1	914	0.11%
2021/03/10	1	15.85	0	0.00	15.85	1	957	0.10%
2021/03/02	0	0.00	10	15.80	15.80	-10	1,249	-0.80%
2021/02/26	0	0.00	1	16.10	15.95	-1	1,259	-0.08%
2021/02/25	0	0.00	1	15.90	15.90	-1	1,259	-0.08%
2021/02/22	10	16.15	0	0.00	15.95	10	1,327	0.75%
2021/02/19	0	0.00	5	15.10	14.90	-5	1,298	-0.39%
2021/02/05	5	14.60	1	14.55	14.65	4	1,305	0.31%
2021/02/03	1	14.65	0	0.00	14.65	1	1,304	0.08%
2021/02/01	1	14.70	0	0.00	14.60	1	1,301	0.08%
2021/01/26	7	15.83	0	0.00	15.60	7	1,271	0.55%
2021/01/25	5	16.00	0	0.00	16.00	5	1,261	0.40%
2021/01/22	10	16.18	0	0.00	16.15	10	1,253	0.80%
2021/01/20	0	0.00	1	15.85	15.40	-1	1,210	-0.08%
2021/01/19	3	15.95	1	16.00	16.00	2	1,200	0.17%
2021/01/18	0	0.00	50	15.96	16.10	-50	1,193	-4.19%
2021/01/15	0	0.00	5	15.55	15.50	-5	1,168	-0.43%
2021/01/13	0	0.00	0	15.65	15.75	0	1,158	0.00%
2021/01/07	0	0.00	1	15.75	15.95	-1	1,119	-0.09%
2021/01/06	15	15.87	2	16.00	15.75	13	1,114	1.17%
2021/01/05	53	16.42	16	16.41	16.35	37	1,083	3.41%
2021/01/04	0	0.00	1	16.10	16.20	-1	1,053	-0.09%
2020/12/30	1	16.65	0	0.00	16.60	1	1,026	0.10%
2020/12/29	1	15.50	0	0.00	15.50	1	919	0.11%
2020/12/28	0	0.00	1	15.40	15.85	-1	913	-0.11%
2020/12/24	1	15.45	0	0.00	15.45	1	898	0.11%
2020/12/23	2	16.05	0	0.00	15.40	2	881	0.23%
2020/12/22	1	15.50	0	0.00	15.60	1	820	0.12%
2020/12/14	5	15.30	0	0.00	15.45	5	799	0.63%
2020/12/07	2	15.08	1	14.60	14.90	1	898	0.11%
2020/12/04	0	0.00	1	15.40	15.35	-1	870	-0.11%
2020/12/01	0	0.00	3	16.03	16.00	-3	913	-0.33%
2020/11/30	2	16.18	1	16.20	16.20	1	866	0.12%
2020/11/26	0	0.00	6	15.09	15.05	-6	753	-0.80%
2020/11/25	5	14.90	0	0.00	14.80	5	724	0.69%
2020/11/23	2	14.85	0	0.00	14.70	2	791	0.25%
2020/11/20	7	14.35	10	14.67	14.60	-3	803	-0.37%
2020/11/17	1	14.15	0	0.00	13.85	1	760	0.13%
2020/09/08	0	0.00	1	14.50	14.40	-1	1,327	-0.08%
2020/09/07	1	15.00	0	0.00	14.45	1	1,334	0.07%
2020/09/03	0	0.00	3	14.10	14.25	-3	1,352	-0.22%
2020/09/01	5	14.64	5	14.35	14.35	0	1,367	0.00%
2020/08/28	0	0.00	0.1	14.00	14.10	-0.1	1,345	-0.01%
2020/08/27	62	14.45	64	14.13	14.00	-2	1,347	-0.15%
2020/08/26	1	14.40	0	0.00	14.40	1	1,308	0.08%
2020/08/10	0	0.00	136	13.35	13.05	-136	2,492	-5.46%	大賣/鉅額交易
2020/08/07	2	13.00	64	13.06	13.00	-62	2,567	-2.42%
2020/08/06	200	12.96	0	0.00	13.10	200	2,636	7.58%	大買/鉅額交易
2020/08/03	10	12.85	11	12.79	12.90	-1	3,144	-0.03%
2020/07/31	1	12.35	0	0.00	12.50	1	3,505	0.03%
2020/07/30	2.1	12.42	2	12.50	12.55	0.1	3,772	0.00%
2020/07/27	3	12.17	0	0.00	12.15	3	3,914	0.08%
2020/07/24	1	12.70	0	0.00	12.50	1	4,003	0.02%
2020/07/17	1	13.55	0	0.00	13.35	1	4,052	0.02%
2020/07/16	1	13.85	0	0.00	13.90	1	4,038	0.02%
2020/07/13	0	0.00	1.6	14.40	14.50	-1.6	4,016	-0.04%
2020/07/10	1	14.35	6	13.93	14.30	-5	4,003	-0.12%
2020/07/09	5.3	14.15	0	0.00	14.15	5.3	3,893	0.14%
2020/07/08	0	0.00	3	14.35	14.30	-3	3,878	-0.08%
2020/07/07	3	14.10	0	0.00	14.10	3	3,862	0.08%
2020/07/02	2	14.68	1	14.90	14.65	1	3,814	0.03%
2020/07/01	1.3	14.73	0	0.00	14.60	1.3	3,799	0.03%
2020/06/30	0	0.00	1	14.20	14.20	-1	3,631	-0.03%
2020/06/29	0	0.00	5	14.20	14.15	-5	3,621	-0.14%
2020/06/24	6	13.97	0	0.00	13.95	6	3,608	0.17%
2020/06/22	0	0.00	3	14.40	14.35	-3	3,577	-0.08%
2020/06/18	3	14.10	0	0.00	14.00	3	3,487	0.09%
2020/06/16	0	0.00	1	13.95	14.00	-1	3,453	-0.03%
2020/06/12	0	0.00	2	13.35	13.55	-2	3,430	-0.06%
2020/06/11	0	0.00	4	14.33	13.90	-4	3,418	-0.12%
2020/06/10	0	0.00	4	14.45	14.65	-4	3,390	-0.12%
2020/06/04	0	0.00	50	14.15	14.10	-50	3,342	-1.50%
2020/06/02	0	0.00	1	14.95	14.20	-1	3,424	-0.03%
2020/06/01	1	15.50	8	15.11	14.80	-7	3,396	-0.21%
2020/05/29	324	15.08	355	15.27	15.55	-31	3,370	-0.92%	大買/大賣/
2020/05/27	2	14.35	3	14.43	14.35	-1	3,389	-0.03%
2020/05/26	2	15.25	5	14.74	14.55	-3	3,364	-0.09%
2020/05/25	4	16.01	0	0.00	15.40	4	3,284	0.12%
2020/05/22	110	17.94	20	18.10	16.95	90	3,173	2.84%	大買/
2020/05/21	30	18.28	30	18.38	18.00	0	3,044	0.00%
2020/05/20	65	17.78	84	17.71	18.15	-19	2,899	-0.66%
2020/05/19	23	17.20	4	17.36	16.90	19	2,677	0.71%
2020/05/18	308	16.87	332	17.25	17.85	-24	2,585	-0.93%	大買/大賣/
2020/05/15	3	16.23	3	16.43	16.25	0	2,449	0.00%
2020/05/14	2	17.23	5	17.18	16.70	-3	2,486	-0.12%
2020/05/13	1	17.75	0	0.00	17.55	1	2,462	0.04%
2020/05/12	32	16.40	2	16.30	16.75	30	2,370	1.27%
2020/05/11	2	17.30	2	16.50	17.25	0	2,297	0.00%
2020/05/08	4	17.48	3	19.88	17.10	1	2,154	0.05%
2020/05/07	2	17.90	1	18.35	18.95	1	1,842	0.05%
2020/05/06	1	17.25	28	17.21	17.25	-27	1,474	-1.83%
2020/05/05	117	14.66	115.5	15.23	15.70	1.5	1,204	0.13%	大買/大賣/
2020/05/04	6	14.18	0	0.00	14.30	6	1,111	0.54%
2020/04/30	1	14.85	1	14.55	14.45	0	1,074	0.00%
2020/04/29	9	15.29	1	15.35	15.00	8	1,044	0.77%
2020/04/28	15	14.48	0	0.00	14.60	15	943	1.59%
2020/04/10	0	0.00	3	12.15	12.15	-3	812	-0.37%
2020/04/07	3	12.05	0	0.00	12.05	3	807	0.37%
2020/03/19	1	10.25	0	0.00	10.80	1	784	0.13%
2020/03/13	0	0.00	2	11.65	12.00	-2	750	-0.27%
2020/03/12	0	0.00	3	12.70	12.70	-3	727	-0.41%
2020/03/11	1	14.40	0	0.00	14.00	1	704	0.14%
2020/03/09	6	15.73	7	16.06	15.10	-1	657	-0.15%
2020/03/02	0	0.00	2	15.55	14.50	-2	457	-0.44%
2020/02/26	2	15.10	0	0.00	14.70	2	318	0.63%
2020/02/24	0	0.00	1	14.95	15.00	-1	272	-0.37%
2020/02/17	0	0.00	1	15.25	14.40	-1	184	-0.54%
2020/02/14	0	0.00	3	14.85	14.85	-3	103	-2.89%
2020/02/11	2	13.55	0	0.00	13.50	2	40	4.93%
2020/02/03	3	13.10	3	13.37	13.50	0	42	0.00%
2020/01/30	1	13.80	0	0.00	13.60	1	42	2.37%
2019/10/31	1	13.75	0	0.00	13.85	1	46	2.16%
2019/10/23	0	0.00	1	14.10	14.00	-1	74	-1.35%
2019/10/21	1	14.00	0	0.00	14.00	1	74	1.35%
2019/07/18	2	13.30	2	13.40	13.35	0	25	0.00%
2019/04/12	0	0.00	2	13.55	13.55	-2	44	-4.49%
2019/03/18	0	0.00	0	13.40	13.50	0	43	-0.01%
2019/03/08	1	13.50	0	0.00	13.60	1	45	2.21%
2018/10/12	1	11.80	0	0.00	11.60	1	45	2.19%
2018/04/24	0	15.30	0	0.00	15.35	0	96	0.00%