雙鍵 (4764)-華南永昌-南京券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市化學類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	5	47.72	47.70	-5	27	-18.30%
2024/10/01	0	0.00	5	45.65	45.85	-5	26	-18.84%
2024/08/28	5	44.50	0	0.00	44.25	5	38	12.94%
2024/08/20	0	42.00	0	0.00	43.00	0	43	0.06%
2024/08/01	0	0.00	0	44.70	45.35	0	48	-0.05%
2024/07/29	0	0.00	2	43.40	43.40	-2	48	-4.13%
2024/06/20	0	0.00	1	43.00	43.20	-1	54	-1.85%
2024/06/04	1	43.40	1	46.05	45.10	0	47	0.00%
2024/06/03	1	41.30	1	41.90	42.90	0	43	0.00%
2024/05/21	0	0.00	1	34.60	34.60	-1	39	-2.55%
2024/05/20	0	0.00	9	34.07	34.30	-9	38	-23.48%
2024/05/16	0	0.00	5	34.00	33.75	-5	38	-13.00%
2024/04/29	1	33.20	1	34.00	34.00	0	34	0.00%
2024/04/02	0	0.00	0.2	33.65	33.90	-0.2	31	-0.73%
2024/04/01	0	0.00	0.8	34.62	34.10	-0.8	30	-2.54%
2024/03/29	1	34.70	0	0.00	34.75	1	28	3.53%
2024/03/22	0	0.00	0	37.90	37.90	0	25	-0.13%
2024/03/08	0	0.00	1	40.90	40.45	-1	24	-4.09%
2024/02/26	0	0.00	1	41.50	41.85	-1	22	-4.44%
2023/11/07	0	0.00	0.7	40.13	40.90	-0.7	8	-8.24%
2023/09/05	0	44.45	0	0.00	44.45	0	14	0.16%
2023/08/15	1	45.60	0	0.00	46.05	1	16	6.21%
2023/07/27	1	46.25	1	47.25	47.10	0	23	0.00%
2023/07/18	1	46.80	0	0.00	46.70	1	28	3.54%
2023/04/13	0	0.00	4	52.80	52.50	-4	18	-21.90%
2023/03/07	1	54.00	2	54.85	54.50	-1	22	-4.48%
2023/03/06	1	54.30	0	0.00	54.60	1	21	4.65%
2023/02/01	0	0.00	1	51.90	52.00	-1	16	-6.02%
2023/01/31	1	50.60	0	0.00	50.60	1	16	6.04%
2022/12/01	6	53.98	2	53.75	53.00	4	12	31.79%
2022/11/01	0	0.00	2	49.03	49.65	-2	7	-25.97%
2022/10/25	1	47.75	1	48.50	48.50	0	7	0.00%
2022/10/24	0	0.00	3	49.02	48.50	-3	7	-39.30%
2022/05/27	0	0.00	2	56.40	57.00	-2	11	-16.78%
2022/04/11	0	0.00	1	57.30	57.90	-1	18	-5.46%
2022/02/14	0	0.00	1	60.00	60.00	-1	26	-3.78%
2021/08/31	0	0.00	5	60.20	61.00	-5	11	-43.17%
2021/08/23	0	0.00	2	60.20	60.20	-2	11	-16.76%
2021/08/20	1	57.00	1	59.30	59.30	0	11	0.00%
2021/08/11	0	0.00	1	61.60	61.00	-1	12	-7.87%
2021/07/26	0	0.00	1	62.10	61.80	-1	13	-7.53%
2021/07/22	0	0.00	13	61.72	61.80	-13	13	-98.86%
2021/07/16	0	0.00	6	61.35	61.40	-6	13	-43.64%
2021/07/15	0	0.00	2	61.00	62.00	-2	13	-14.55%
2021/07/13	0	0.00	1	61.00	62.00	-1	14	-7.13%
2021/07/12	0	0.00	4	60.90	61.30	-4	14	-27.91%
2021/07/09	0	0.00	1	60.60	60.80	-1	14	-7.00%
2021/07/08	0	0.00	2	60.60	60.60	-2	14	-13.73%
2021/07/01	0	0.00	1	59.70	61.00	-1	15	-6.59%
2021/06/17	2	60.10	2	62.45	63.00	0	17	0.00%
2021/05/13	1	57.20	1	57.90	57.80	0	23	0.00%
2021/05/11	0	0.00	5	61.00	60.90	-5	23	-20.94%
2021/05/03	0	0.00	1	62.00	62.50	-1	24	-4.16%
2021/04/26	0	63.00	0	0.00	63.20	0	24	0.01%
2021/03/22	1	63.20	0	0.00	62.60	1	24	4.14%
2021/03/16	1	63.20	0	0.00	63.50	1	21	4.57%
2021/02/25	0	0.00	3	65.50	65.50	-3	16	-18.04%
2021/02/24	1	64.00	1	64.90	64.90	0	16	0.00%
2021/02/22	2	64.00	2	65.10	65.10	0	15	0.00%
2021/02/04	1	63.20	1	63.90	63.90	0	15	0.00%
2020/12/29	1	63.70	1	64.50	64.50	0	11	0.00%
2020/12/17	0	0.00	7	60.10	63.50	-7	9	-77.35%
2020/11/19	0	0.00	4	60.70	60.60	-4	9	-42.18%
2020/11/17	0	0.00	5	60.00	60.60	-5	9	-51.46%
2020/10/23	0	0.00	3	61.60	61.60	-3	12	-23.47%
2020/10/20	0	0.00	6	60.95	62.60	-6	13	-46.04%
2020/08/13	0	0.00	2	64.95	64.50	-2	42	-4.72%
2020/08/07	0	0.00	9	66.50	65.50	-9	46	-19.42%
2020/07/10	116	70.10	0	0.00	70.50	116	48	239.01%	大買/鉅額交易
2020/07/09	50	69.57	1	69.30	69.40	49	45	108.17%
2020/07/08	42	69.27	0	0.00	69.50	42	44	93.68%
2020/07/02	6	69.02	0	0.00	69.00	6	43	13.87%
2020/07/01	6	69.45	0	0.00	69.50	6	47	12.71%
2020/06/29	12	70.03	0	0.00	69.80	12	46	25.75%
2020/06/24	21	69.72	0	0.00	70.00	21	46	44.97%
2020/06/23	5	69.28	0	0.00	69.40	5	47	10.57%
2020/06/22	6	69.30	0	0.00	69.30	6	47	12.62%
2020/06/18	4	69.98	0	0.00	69.50	4	48	8.26%
2020/06/17	18	69.30	0	0.00	69.00	18	49	36.22%
2020/06/16	19	69.13	0	0.00	68.90	19	51	37.05%
2020/06/15	33	69.33	0	0.00	69.30	33	53	61.82%
2020/06/12	16	69.04	0	0.00	69.00	16	55	29.00%
2020/06/11	74	70.83	0	0.00	70.50	74	56	130.21%
2020/06/10	51	71.31	5	71.40	71.30	46	55	82.17%
2020/06/09	99	71.05	5	71.00	71.30	94	57	164.19%
2020/06/08	38	69.84	5	70.00	70.10	33	56	58.49%
2020/06/05	11	69.54	0	0.00	69.70	11	56	19.52%
2020/06/04	42	69.01	5	69.30	69.50	37	57	64.69%
2020/06/03	13	69.18	10	69.20	69.20	3	56	5.32%
2020/06/02	28	69.10	0	0.00	69.10	28	55	50.12%
2020/05/29	61	68.99	0	0.00	69.00	61	54	111.04%
2020/05/28	18	68.78	0	0.00	69.00	18	54	33.31%
2020/05/27	27	68.94	0	0.00	68.90	27	53	50.44%
2020/05/22	26	68.58	0	0.00	68.60	26	52	49.62%
2020/05/20	16	68.44	0	0.00	68.60	16	51	31.00%
2020/05/19	5	67.90	0	0.00	68.60	5	51	9.73%
2020/05/18	37	67.63	1	67.60	67.60	36	50	71.03%
2020/05/15	13	66.18	0	0.00	66.60	13	49	26.38%
2020/05/14	28	64.51	0	0.00	65.90	28	48	57.79%
2020/05/13	3	64.03	0	0.00	64.50	3	48	6.19%
2020/04/21	0	0.00	5	57.86	57.70	-5	55	-8.97%
2020/04/10	0	0.00	0.7	54.60	55.00	-0.7	55	-1.33%
2020/04/08	0	0.00	0.2	52.60	52.80	-0.2	55	-0.29%
2020/04/07	0	0.00	2	51.25	50.90	-2	55	-3.61%
2020/03/17	0	0.00	2	55.00	54.90	-2	41	-4.83%
2020/03/10	0	0.00	10	67.70	68.10	-10	31	-31.40%
2020/02/17	0	0.00	5	71.10	71.00	-5	31	-15.67%
2020/02/14	0	0.00	10	71.40	71.30	-10	31	-31.66%
2020/02/11	0	0.00	5	70.60	70.30	-5	29	-17.06%
2020/02/03	0	0.00	1	70.00	70.20	-1	29	-3.34%
2020/01/20	0	0.00	10	71.50	71.50	-10	27	-36.48%
2019/12/31	0	0.00	12	68.00	68.30	-12	26	-44.75%
2019/12/30	2	67.90	0	0.00	68.20	2	26	7.50%
2019/12/25	0	0.00	5	68.00	67.90	-5	27	-18.19%
2019/11/18	0	0.00	0	67.50	67.00	0	35	-0.08%
2019/10/30	1	67.20	1	67.80	67.80	0	50	0.00%
2019/09/17	5	70.40	0	0.00	70.40	5	68	7.26%
2019/08/07	1	81.60	0	0.00	81.80	1	72	1.39%
2019/07/23	4	81.50	0	0.00	81.20	4	72	5.54%
2019/07/16	2	81.95	0	0.00	81.50	2	74	2.67%
2019/07/15	0	0.00	8	81.70	81.80	-8	74	-10.74%
2019/07/11	1	80.10	0	0.00	80.00	1	74	1.35%
2019/07/10	13	79.86	0	0.00	80.00	13	74	17.56%
2019/06/19	0	0.00	1	78.90	79.00	-1	127	-0.79%
2019/05/15	1	77.80	0	0.00	77.80	1	181	0.55%
2019/04/16	0	0.00	6	79.53	79.60	-6	230	-2.60%
2019/04/11	0	0.00	5	80.30	80.10	-5	225	-2.22%
2019/03/28	16	81.44	0	0.00	80.50	16	202	7.91%
2019/03/26	0	0.00	5	78.00	78.10	-5	192	-2.60%
2019/03/25	0	0.00	3	78.40	79.00	-3	190	-1.58%
2019/03/22	0	0.00	9	80.07	80.10	-9	187	-4.80%
2019/03/13	5	81.00	0	0.00	84.00	5	173	2.89%
2019/03/06	0	0.00	10	83.33	83.70	-10	169	-5.90%
2019/03/04	2	84.90	0	0.00	84.20	2	168	1.19%
2019/02/27	11	85.82	0	0.00	84.30	11	167	6.57%
2019/02/20	0	0.00	5	82.00	82.00	-5	173	-2.89%
2019/02/19	0	0.00	5	82.40	82.20	-5	172	-2.90%
2019/02/18	5	82.00	9	82.94	82.00	-4	172	-2.31%
2019/02/15	0	0.00	5	84.10	84.10	-5	170	-2.94%
2019/02/12	2	82.60	0.5	84.20	84.40	1.5	174	0.86%
2019/01/18	0	0.00	3	85.50	85.70	-3	194	-1.54%
2019/01/17	0	0.00	5	85.60	85.50	-5	196	-2.54%
2019/01/16	2	85.90	17	85.92	88.00	-15	192	-7.78%
2019/01/15	0	0.00	5	80.50	80.60	-5	172	-2.89%
2019/01/11	0	0.00	2	81.55	81.40	-2	175	-1.14%
2019/01/09	0	0.00	2	80.00	79.90	-2	180	-1.11%
2018/11/22	0	0.00	1	81.20	78.00	-1	648	-0.15%
2018/11/21	0	0.00	5	82.60	82.70	-5	646	-0.77%
2018/11/20	0	0.00	5	82.60	81.00	-5	647	-0.77%
2018/11/14	0	0.00	5	76.60	77.00	-5	653	-0.77%
2018/10/30	2	71.00	0	0.00	71.20	2	741	0.27%
2018/10/26	10	71.24	0	0.00	72.00	10	749	1.33%
2018/10/25	3	75.00	0	0.00	75.20	3	760	0.39%
2018/10/24	3	77.60	2	77.80	77.50	1	775	0.13%
2018/10/23	2	78.10	0	0.00	78.10	2	780	0.26%
2018/10/11	2	76.50	0	0.00	76.80	2	788	0.25%
2018/10/08	0	0.00	15	85.58	84.70	-15	759	-1.98%
2018/10/05	0	0.00	6	88.30	88.80	-6	743	-0.81%
2018/10/04	25	91.30	10	89.65	92.90	15	717	2.09%
2018/10/02	13	93.48	27	92.11	88.60	-14	663	-2.11%
2018/10/01	1	90.70	11	89.62	91.80	-10	581	-1.72%
2018/09/21	0	0.00	5	77.20	78.00	-5	495	-1.01%
2018/09/10	0	0.00	2	74.40	75.70	-2	478	-0.42%
2018/09/05	2	85.60	7	85.86	83.70	-5	453	-1.10%
2018/08/31	0	0.00	2	90.00	88.00	-2	414	-0.48%
2018/08/20	0	0.00	1	83.90	82.20	-1	365	-0.27%
2018/08/17	0	0.00	4.6	86.11	84.60	-4.6	356	-1.29%
2018/08/13	11	79.37	2	83.00	78.60	9	299	3.01%
2018/08/10	0	0.00	10	80.35	79.90	-10	286	-3.49%
2018/08/08	10	79.87	0	0.00	78.80	10	291	3.43%
2018/08/07	3	78.50	0	0.00	78.50	3	292	1.03%
2018/08/02	0	0.00	1	80.80	80.60	-1	285	-0.35%
2018/08/01	1	81.40	6	83.48	82.00	-5	274	-1.82%
2018/07/27	2	77.10	7	78.71	77.40	-5	224	-2.23%
2018/07/26	4	73.58	0	0.00	73.40	4	188	2.12%
2018/07/25	0	0.00	1	72.40	72.30	-1	183	-0.54%
2018/07/23	1	73.50	0	0.00	72.00	1	180	0.55%
2018/06/29	0	73.00	3	74.50	73.40	-3	158	-1.87%
2018/06/07	0	0.00	5	72.30	73.60	-5	151	-3.30%
2018/06/04	0	0.00	2	69.70	70.10	-2	145	-1.38%
2018/05/28	0	0.00	8	70.39	71.30	-8	140	-5.68%
2018/05/24	0	0.00	1	68.40	68.50	-1	139	-0.72%
2018/05/23	0	0.00	2	68.25	68.80	-2	142	-1.41%
2018/05/22	0	0.00	1	68.40	68.20	-1	143	-0.70%
2018/05/17	0	70.60	10	71.08	71.00	-10	144	-6.88%
2018/05/16	0	0.00	7	69.14	69.40	-7	136	-5.14%
2018/05/14	1	69.60	16	68.50	68.60	-15	138	-10.86%
2018/05/11	1	64.00	5	63.30	63.60	-4	126	-3.16%
2018/05/07	1	61.00	0	0.00	61.00	1	136	0.73%
2018/05/04	0	0.00	1	61.20	61.20	-1	140	-0.71%
2018/04/19	7	63.20	5	63.20	63.30	2	212	0.94%
2018/02/22	0	0.00	1	65.00	65.10	-1	362	-0.28%
2018/02/21	0	0.00	1	66.50	65.70	-1	361	-0.28%
2018/02/12	0	0.00	1	64.30	64.20	-1	359	-0.28%
2018/02/07	1	65.70	0	0.00	64.80	1	349	0.29%
2018/02/06	0	0.00	1	65.60	63.40	-1	346	-0.29%
2018/01/25	0	0.00	1	71.10	70.40	-1	314	-0.32%
2018/01/24	1	70.60	0	0.00	70.60	1	311	0.32%
2018/01/19	0	0.00	5	73.00	71.80	-5	295	-1.69%
2018/01/17	2	73.00	0	0.00	71.60	2	278	0.72%
2018/01/16	1	75.00	50	71.41	75.00	-49	267	-18.31%
2018/01/12	0	0.00	1	71.50	70.80	-1	237	-0.42%
2018/01/10	0	0.00	3	75.40	76.00	-3	214	-1.40%
2018/01/09	0	0.00	2	78.50	76.00	-2	203	-0.98%
2018/01/08	0	0.00	10	78.38	78.30	-10	186	-5.36%
2018/01/05	15	78.15	28	74.98	78.40	-13	153	-8.50%
2018/01/04	0	0.00	1	67.00	67.00	-1	104	-0.96%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析