新盛力 (4931)-華南永昌-南京券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:00:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	32.40	32.50	0	452	0.00%
2024/04/29	0	0.00	0	31.52	31.85	0	441	0.00%
2024/04/26	0	0.00	0	31.35	31.35	0	441	0.00%
2024/04/24	0	31.86	0	0.00	31.55	0	442	0.00%
2024/04/19	0	33.33	0	0.00	31.90	0	461	0.00%
2024/04/16	0	0.00	1	32.70	33.00	-1	427	-0.23%
2024/04/15	0	0.00	9	33.71	33.60	-9	413	-2.18%
2024/04/09	0	0.00	7	32.33	32.50	-7	379	-1.85%
2024/04/02	5	31.97	0	0.00	32.00	5	374	1.34%
2024/04/01	0	0.00	1	32.30	31.90	-1	371	-0.27%
2024/03/29	0	34.00	0	0.00	32.75	0	363	0.00%
2024/03/28	0	32.95	0	0.00	32.50	0	353	0.00%
2024/03/27	1	32.75	1	32.95	32.70	0	349	0.00%
2024/03/20	0	30.70	0	0.00	30.45	0	315	0.00%
2024/03/19	0	30.85	0	0.00	30.45	0	319	0.00%
2024/03/07	0	31.95	0	0.00	31.10	0	324	0.00%
2024/03/06	1	32.05	1	32.10	31.90	0	323	0.00%
2024/03/05	1	32.30	0	0.00	31.70	1	324	0.31%
2024/03/04	0	31.65	0	0.00	31.80	0	329	0.00%
2024/02/22	0	32.40	0	0.00	32.40	0	419	0.00%
2024/02/21	0	32.60	0	0.00	32.85	0	530	0.00%
2024/02/20	0	32.49	0	0.00	32.15	0	591	0.00%
2024/02/19	1	32.10	7	32.53	32.60	-6	587	-1.02%
2024/02/16	0	31.60	1	31.60	31.90	-1	580	-0.17%
2024/02/15	6	32.12	1	31.50	31.20	5	574	0.87%
2024/02/05	0	29.95	0	0.00	29.85	0	562	0.00%
2024/02/02	0	31.15	0	0.00	29.95	0	566	0.00%
2024/02/01	0	30.20	0	0.00	30.20	0	568	0.00%
2024/01/31	0	0.00	11	30.03	30.20	-11	568	-1.93%
2024/01/29	10	30.28	2	30.15	30.25	8	566	1.41%
2024/01/18	2	29.50	2	29.95	29.50	0	564	0.00%
2024/01/17	2	29.80	0	0.00	29.80	2	566	0.35%
2024/01/16	0	31.25	2	31.30	31.10	-2	560	-0.36%
2024/01/11	0	0.00	2	29.25	29.10	-2	553	-0.36%
2024/01/04	2	29.85	0	0.00	29.85	2	566	0.35%
2023/12/28	0	30.85	0	0.00	30.60	0	573	0.00%
2023/12/08	1	32.35	4	32.45	32.35	-3	606	-0.49%
2023/12/05	6	32.93	0	0.00	32.70	6	667	0.90%
2023/12/04	0	0.00	1	33.70	33.50	-1	686	-0.15%
2023/12/01	1	32.75	0	0.00	33.00	1	684	0.15%
2023/11/30	1	32.85	1	32.80	32.80	0	685	0.00%
2023/11/28	2	33.05	1	33.40	33.40	1	683	0.15%
2023/11/24	0	0.00	1	33.00	33.00	-1	680	-0.15%
2023/11/22	16	33.94	0.5	33.92	33.70	15.5	666	2.33%
2023/11/21	4	35.07	1	35.00	34.45	3	647	0.46%
2023/11/20	9	34.38	27	34.60	35.20	-18	606	-2.97%
2023/11/17	16	32.43	16	32.83	33.10	0	498	0.00%
2023/11/16	0	0.00	1	30.05	30.10	-1	440	-0.23%
2023/11/15	1	29.65	0	0.00	29.65	1	449	0.22%
2023/11/08	0	0.00	2	30.50	30.20	-2	481	-0.42%
2023/11/07	0	0.00	0	30.40	30.25	0	486	0.00%
2023/11/03	1	29.95	0	0.00	29.85	1	509	0.20%
2023/11/01	1	29.20	0	0.00	29.15	1	559	0.18%
2023/10/26	1	30.40	0	0.00	30.20	1	603	0.17%
2023/10/25	1	31.05	0	0.00	31.00	1	611	0.16%
2023/10/20	3	29.48	2	29.65	29.80	1	696	0.14%
2023/10/18	0	0.00	5	30.30	30.35	-5	724	-0.69%
2023/10/16	1	32.45	2	32.65	32.25	-1	763	-0.13%
2023/10/11	1	32.10	1	33.15	32.15	0	823	0.00%
2023/10/06	1	33.15	0	0.00	33.15	1	846	0.12%
2023/10/05	2	33.25	1	33.10	33.15	1	853	0.12%
2023/10/04	2	33.25	0	0.00	33.00	2	865	0.23%
2023/10/03	5	33.50	0	33.70	33.60	5	877	0.57%
2023/10/02	0	0.00	0	33.56	33.80	0	893	0.00%
2023/09/27	1	33.40	0	33.70	33.40	1	917	0.11%
2023/09/26	0	0.00	0	34.30	33.65	0	931	0.00%
2023/09/25	1	34.00	1	34.30	34.00	0	942	0.00%
2023/09/22	1	32.05	1	32.40	32.70	0	942	0.00%
2023/09/20	4	32.56	1	32.55	32.45	3	949	0.32%
2023/09/19	0	32.80	0	33.50	33.00	0	956	0.00%
2023/09/11	0	0.00	3	32.05	32.20	-3	991	-0.30%
2023/09/08	36	32.38	32.5	32.14	32.05	3.5	995	0.35%
2023/09/07	0	0.00	0.7	35.77	35.45	-0.7	959	-0.08%
2023/09/04	1	34.90	0	0.00	34.80	1	1,086	0.09%
2023/08/24	0	0.00	0.2	34.00	33.70	-0.2	1,833	-0.01%
2023/08/02	0	0.00	2	39.00	38.90	-2	2,540	-0.08%
2023/08/01	3	39.70	4	40.24	39.45	-1	2,539	-0.04%
2023/07/31	2	39.35	8	39.74	39.20	-6	2,534	-0.24%
2023/07/28	4	39.26	3	39.25	39.30	1	2,525	0.04%
2023/07/27	12	39.47	2	40.08	39.75	10	2,528	0.40%
2023/07/26	8	39.99	11	40.18	39.85	-3	2,514	-0.12%
2023/07/21	5	38.93	0	0.00	38.80	5	2,470	0.20%
2023/07/20	1	39.25	2	39.50	39.50	-1	2,506	-0.04%
2023/07/19	3	38.97	3	38.60	38.60	0	2,534	0.00%
2023/07/18	2	40.60	0	0.00	40.00	2	2,806	0.07%
2023/07/17	5	41.05	2	40.50	41.35	3	2,950	0.10%
2023/07/11	0	0.00	1	42.35	42.05	-1	3,017	-0.03%
2023/07/10	3	44.22	2	44.08	43.80	1	3,025	0.03%
2023/07/07	0	0.00	0.1	45.00	44.30	-0.1	3,032	0.00%
2023/07/06	0	0.00	1	45.35	45.35	-1	3,024	-0.03%
2023/07/03	3	46.25	0	0.00	46.10	3	3,052	0.10%
2023/06/30	0.1	46.00	1	45.90	46.10	-0.9	3,063	-0.03%
2023/06/29	0	0.00	4	45.18	45.15	-4	3,075	-0.13%
2023/06/21	0	0.00	5	45.15	45.10	-5	3,115	-0.16%
2023/06/20	1	45.20	0.1	45.20	45.10	0.9	3,121	0.03%
2023/06/19	0	0.00	1	45.15	45.20	-1	3,140	-0.03%
2023/06/16	1	45.75	1	45.40	45.60	0	3,148	0.00%
2023/06/15	1	45.20	1.1	45.49	45.10	-0.1	3,153	0.00%
2023/06/12	1	44.90	1	44.70	44.80	0	3,194	0.00%
2023/06/09	10	45.60	0	45.75	45.65	10	3,182	0.31%
2023/06/08	7	45.34	2	45.28	45.15	5	3,190	0.16%
2023/06/07	5	48.52	7	48.69	48.00	-2	3,131	-0.06%
2023/06/06	23.1	49.50	11	51.18	48.55	12.1	3,109	0.39%
2023/06/05	11.1	50.61	83.2	50.00	52.50	-72.1	2,854	-2.52%
2023/06/02	1	48.30	10	48.00	47.80	-9	2,656	-0.34%
2023/06/01	1	47.70	0	0.00	47.70	1	2,702	0.04%
2023/05/31	0	0.00	3.1	48.34	48.20	-3.1	2,712	-0.11%
2023/05/29	0	0.00	65	47.71	47.80	-65	2,746	-2.37%
2023/05/26	11	48.86	10	47.85	46.85	1	2,754	0.04%
2023/05/25	19	48.63	9	48.48	48.25	10	2,728	0.37%
2023/05/24	3	48.90	12	48.58	48.60	-9	2,775	-0.32%
2023/05/23	12	48.68	0	0.00	48.10	12	2,944	0.41%
2023/05/22	0	0.00	2	48.25	48.70	-2	2,921	-0.07%
2023/05/19	21.2	48.10	21	48.99	47.15	0.2	2,899	0.01%
2023/05/18	19	48.49	46	48.24	48.00	-27	2,796	-0.96%
2023/05/16	1	46.35	1	45.60	45.60	0	2,792	0.00%
2023/05/15	1	45.60	0	45.00	45.05	1	3,029	0.03%
2023/05/12	0	0.00	2	45.70	45.75	-2	3,489	-0.06%
2023/05/11	8	44.48	7	43.97	43.95	1	3,781	0.03%
2023/05/10	8	46.02	7	46.48	45.75	1	3,852	0.03%
2023/05/09	19	46.62	21	46.49	45.80	-2	3,887	-0.05%
2023/05/05	6	44.82	1	44.80	44.75	5	3,850	0.13%
2023/05/04	1	44.90	0	0.00	44.85	1	3,891	0.03%
2023/04/28	3	45.13	0	0.00	44.80	3	4,150	0.07%
2023/04/27	1	44.60	0	45.05	44.60	1	4,164	0.02%
2023/04/26	1	44.10	1	44.45	44.40	0	4,181	0.00%
2023/04/25	2	45.73	0	0.00	45.05	2	4,203	0.05%
2023/04/24	5	46.65	15	46.92	46.95	-10	4,200	-0.24%
2023/04/21	37.1	49.67	25.6	49.84	47.80	11.5	4,222	0.27%
2023/04/20	23	48.49	28.1	48.59	49.15	-5.1	3,992	-0.13%
2023/04/19	0	46.90	9	47.43	47.45	-9	3,886	-0.23%
2023/04/18	4	47.11	2.2	47.44	46.95	1.8	3,902	0.05%
2023/04/17	1	47.35	25	46.00	47.90	-24	3,911	-0.61%
2023/04/14	2	45.73	0.4	45.70	45.40	1.6	3,918	0.04%
2023/04/13	1	46.95	1	47.05	45.80	0	3,937	0.00%
2023/04/12	0	47.05	12	47.15	46.95	-12	3,960	-0.30%
2023/04/11	1	46.65	1	46.45	46.45	0	3,989	0.00%
2023/04/10	3	46.93	1	47.50	46.70	2	4,038	0.05%
2023/04/07	3	47.32	1	47.20	47.10	2	4,091	0.05%
2023/04/06	0	47.75	3	47.72	47.90	-3	4,104	-0.07%
2023/03/31	0	46.88	0	0.00	46.90	0	4,139	0.00%
2023/03/30	4	47.27	1	47.15	47.15	3	4,185	0.07%
2023/03/29	1	46.50	2	46.55	46.65	-1	4,292	-0.02%
2023/03/28	1	45.65	20	46.17	45.30	-19	4,371	-0.43%
2023/03/24	7	46.45	1	46.45	46.45	6	4,549	0.13%
2023/03/23	1	46.35	2	46.18	46.10	-1	4,777	-0.02%
2023/03/22	6	46.92	2	47.25	46.50	4	4,822	0.08%
2023/03/21	10	46.35	3	46.27	46.35	7	4,843	0.14%
2023/03/20	3	45.13	13	45.33	45.85	-10	4,870	-0.21%
2023/03/16	3	44.98	6	43.20	43.90	-3	4,992	-0.06%
2023/03/15	2	45.85	7	46.20	45.05	-5	5,128	-0.10%
2023/03/14	2	45.58	2.4	45.93	45.60	-0.4	5,250	-0.01%
2023/03/13	6	46.04	2	45.88	45.65	4	5,350	0.07%
2023/03/10	9	47.51	0.4	46.99	46.50	8.6	5,464	0.16%
2023/03/09	10.1	49.08	0	0.00	48.50	10.1	5,713	0.18%
2023/03/08	6	49.30	11	49.53	49.65	-5	6,146	-0.08%
2023/03/07	5	49.44	2	49.90	48.90	3	6,584	0.05%
2023/03/06	3	48.47	16	48.85	49.20	-13	6,680	-0.19%
2023/03/03	2	47.05	1	46.95	46.95	1	6,748	0.01%
2023/03/02	4	46.46	3	46.65	46.40	1	6,874	0.01%
2023/03/01	13	46.35	3	46.75	46.10	10	7,044	0.14%
2023/02/23	34	48.85	5.5	48.84	48.75	28.5	7,711	0.37%
2023/02/22	56.1	49.13	5	48.80	48.50	51.1	8,173	0.63%
2023/02/21	134.1	51.48	31.8	51.19	50.60	102.2	8,289	1.23%	大買/鉅額交易
2023/02/20	3	49.28	3.3	49.50	49.50	-0.3	8,296	0.00%
2023/02/17	2	49.00	1.5	49.23	49.10	0.5	8,798	0.01%
2023/02/16	0	0.00	1	49.15	49.30	-1	9,004	-0.01%
2023/02/15	10	48.68	12	49.25	48.55	-2	9,390	-0.02%
2023/02/14	7	49.31	1	49.15	48.45	6	9,741	0.06%
2023/02/13	18	50.95	11	51.12	50.10	7	10,316	0.07%
2023/02/10	44	51.76	38	51.90	51.10	6	10,707	0.06%
2023/02/09	44	48.49	35	48.91	48.65	9	11,927	0.08%
2023/02/08	8	46.78	2	46.93	45.90	6	12,699	0.05%
2023/02/07	3	46.05	3	46.15	46.30	0	13,526	0.00%
2023/02/06	1	45.10	17	44.43	45.10	-16	14,926	-0.11%
2023/02/03	1	45.00	0	0.00	44.90	1	15,698	0.01%
2023/02/02	3	45.95	1	46.25	46.30	2	16,203	0.01%
2023/02/01	1	46.10	2.2	46.23	46.15	-1.1	16,653	-0.01%
2023/01/31	10.1	46.13	9	46.31	46.40	1.1	16,819	0.01%
2023/01/16	5	41.60	5	42.00	42.00	0	17,478	0.00%
2023/01/13	3	42.13	4	41.78	41.40	-1	17,827	-0.01%
2023/01/12	8	42.65	19	42.26	42.00	-11	18,213	-0.06%
2023/01/11	0	42.95	8	42.66	43.15	-8	18,617	-0.04%
2023/01/10	6	42.80	0	0.00	42.65	6	19,417	0.03%
2023/01/09	1	44.00	7	43.34	43.45	-6	20,366	-0.03%
2023/01/05	2	44.68	2	46.00	44.35	0	20,747	0.00%
2023/01/04	2.2	46.18	0	0.00	45.85	2.2	21,028	0.01%
2023/01/03	0	0.00	1	45.00	45.50	-1	21,281	0.00%
2022/12/30	11	44.48	17	44.81	44.80	-6	21,770	-0.03%
2022/12/29	2	44.45	0	0.00	44.90	2	22,646	0.01%
2022/12/27	4	45.70	3	46.20	45.30	1	24,351	0.00%
2022/12/26	1	46.90	10	46.60	46.15	-9	24,560	-0.04%
2022/12/23	16	47.07	16	47.10	47.20	0	24,821	0.00%
2022/12/22	5	46.80	0	0.00	46.55	5	25,295	0.02%
2022/12/21	11	47.73	1	47.85	46.95	10	26,034	0.04%
2022/12/20	7	49.76	1	49.90	49.05	6	26,073	0.02%
2022/12/19	3	53.87	1	53.80	51.80	2	26,055	0.01%
2022/12/16	1	52.50	2	53.20	53.10	-1	26,093	0.00%
2022/12/15	2	53.45	7	53.49	53.20	-5	26,077	-0.02%
2022/12/14	2	50.40	2	50.85	50.80	0	25,943	0.00%
2022/12/13	3	50.63	1	50.70	50.10	2	25,995	0.01%
2022/12/12	4	50.70	4	50.68	50.70	0	26,079	0.00%
2022/12/09	4	50.95	3	50.93	50.60	1	26,300	0.00%
2022/12/08	3	50.93	3	51.00	51.20	0	26,408	0.00%
2022/12/07	6	51.77	3	51.91	50.50	3	26,426	0.01%
2022/12/06	3	53.74	2	54.10	53.20	1	26,607	0.00%
2022/12/05	4	53.28	0	0.00	53.10	4	26,694	0.01%
2022/12/02	3	54.23	1	54.69	53.90	2	26,841	0.01%
2022/12/01	21	55.13	23	55.05	54.20	-2	27,484	-0.01%
2022/11/30	6	55.38	12	56.03	54.80	-6	27,478	-0.02%
2022/11/29	30	55.60	30	55.10	56.70	0	27,194	0.00%
2022/11/28	3	52.43	7	53.37	53.60	-4	26,958	-0.01%
2022/11/25	6	52.93	2	53.30	52.50	4	26,952	0.01%
2022/11/24	1	53.90	5	53.34	53.80	-4	27,092	-0.01%
2022/11/23	19	53.31	15	53.07	52.80	4	27,235	0.01%
2022/11/22	14	54.47	17	54.69	53.10	-3	27,187	-0.01%
2022/11/21	16	54.52	8	54.35	54.10	8	27,447	0.03%
2022/11/18	48	54.50	31	54.37	53.40	17	27,657	0.06%
2022/11/17	8	53.44	18	53.15	52.90	-10	27,353	-0.04%
2022/11/16	25	52.37	19	52.88	53.00	6	27,302	0.02%
2022/11/15	14	54.63	14	54.40	53.60	0	27,611	0.00%
2022/11/14	7	52.00	9	51.89	52.70	-2	27,488	-0.01%
2022/11/11	14	53.05	12	53.10	51.60	2	27,383	0.01%
2022/11/10	18	52.97	18	52.77	52.80	0	27,008	0.00%
2022/11/09	12	53.71	19	53.83	52.00	-7	26,633	-0.03%
2022/11/08	54	55.74	68	55.63	53.00	-14	26,009	-0.05%
2022/11/07	111	57.82	72	57.68	57.00	39	25,403	0.15%	大買/
2022/11/04	27	53.00	30	54.28	56.10	-3	23,841	-0.01%
2022/11/03	39	50.96	45	51.14	51.00	-6	22,899	-0.03%
2022/11/02	47	50.69	47	51.34	50.30	0	22,147	0.00%
2022/11/01	20	47.28	25	47.73	49.10	-5	20,718	-0.02%
2022/10/31	27	46.23	34	45.87	46.00	-7	20,013	-0.03%
2022/10/28	10	45.00	5	45.10	43.85	5	19,532	0.03%
2022/10/27	11	42.38	57	43.68	44.95	-46	19,120	-0.24%
2022/10/26	9	41.44	7	42.52	40.90	2	19,042	0.01%
2022/10/25	20	44.07	3	43.58	42.50	17	19,151	0.09%
2022/10/24	55	45.32	37	45.40	44.50	18	19,007	0.09%
2022/10/21	27	45.02	19	45.11	43.65	8	18,686	0.04%
2022/10/20	23	44.85	16	45.09	45.10	7	18,364	0.04%
2022/10/19	10	46.63	15	46.80	46.35	-5	18,002	-0.03%
2022/10/18	46	47.14	54	47.09	46.85	-8	17,609	-0.05%
2022/10/17	82	44.74	86	45.06	47.20	-4	16,884	-0.02%
2022/10/14	16	43.02	19	43.40	44.00	-3	16,217	-0.02%
2022/10/13	18	42.55	16	42.62	40.00	2	16,103	0.01%
2022/10/12	22	43.92	27	44.06	44.25	-5	15,821	-0.03%
2022/10/11	12	43.17	11	43.63	43.00	1	15,566	0.01%
2022/10/07	18	45.24	65	46.10	45.05	-47	15,324	-0.31%
2022/10/06	245	46.13	189	46.07	46.05	56	14,887	0.38%	大買/大賣/
2022/10/05	67	46.09	58	45.53	44.40	9	14,037	0.06%
2022/10/04	43	44.38	55	44.28	45.80	-12	13,091	-0.09%
2022/10/03	12	41.77	16	42.33	41.65	-4	12,429	-0.03%
2022/09/30	22	41.39	19	41.53	42.00	3	12,325	0.02%
2022/09/29	28	41.91	31	41.96	42.50	-3	12,145	-0.02%
2022/09/28	20	41.00	27	41.20	40.10	-7	11,713	-0.06%
2022/09/27	47	37.12	47	37.30	39.70	0	11,055	0.00%
2022/09/26	3	37.33	6	36.98	36.45	-3	11,094	-0.03%
2022/09/23	3	39.25	1	39.15	38.90	2	11,248	0.02%
2022/09/22	11	37.96	10	37.65	39.60	1	11,374	0.01%
2022/09/21	4	37.65	1	38.25	38.25	3	11,500	0.03%
2022/09/20	4	37.90	2	37.88	37.80	2	11,494	0.02%
2022/09/19	0	0.00	6	38.13	37.50	-6	11,556	-0.05%
2022/09/16	11	40.20	19	39.68	39.25	-8	11,598	-0.07%
2022/09/15	5	42.63	10	42.59	41.95	-5	11,485	-0.04%
2022/09/14	6	42.23	3	42.50	42.65	3	11,510	0.03%
2022/09/13	19	44.32	11	45.33	43.40	8	11,628	0.07%
2022/09/12	7	43.96	8	44.25	44.10	-1	11,539	-0.01%
2022/09/08	19	43.41	18	43.56	43.00	1	11,574	0.01%
2022/09/07	27	43.32	38	43.73	42.75	-11	11,941	-0.09%
2022/09/06	10	42.38	10	42.46	41.90	0	11,433	0.00%
2022/09/05	4	43.30	17	43.09	43.15	-13	11,656	-0.11%
2022/09/02	9	43.35	8	42.84	42.85	1	11,739	0.01%
2022/09/01	10	42.10	20.1	42.01	41.75	-10.1	12,208	-0.08%
2022/08/31	8	42.54	4	42.96	42.75	4	12,974	0.03%
2022/08/30	12.1	41.79	19	42.11	41.95	-6.9	13,655	-0.05%
2022/08/29	1	40.85	8.1	39.58	40.30	-7.1	13,706	-0.05%
2022/08/26	10	42.68	23	42.85	41.10	-13	13,864	-0.09%
2022/08/25	38	42.12	45	42.44	42.95	-7	13,788	-0.05%
2022/08/24	8.1	39.81	6	39.11	39.05	2.1	14,421	0.01%
2022/08/23	15	39.01	2.1	37.45	39.20	12.9	14,622	0.09%
2022/08/22	24	39.64	20	39.21	38.50	4	14,984	0.03%
2022/08/19	27	37.74	27.1	38.07	39.35	-0.1	15,048	0.00%
2022/08/18	5	36.01	3	35.90	35.80	2	15,560	0.01%
2022/08/17	1.2	35.30	0	0.00	35.50	1.2	16,850	0.01%
2022/08/16	0	0.00	0	35.15	34.70	0	18,118	0.00%
2022/08/11	17	35.68	25	35.29	35.00	-8	20,038	-0.04%
2022/08/10	23	35.58	12	34.84	35.40	11	19,999	0.06%
2022/08/09	27	34.58	17	34.81	34.55	10	19,919	0.05%
2022/08/08	2	32.30	2.1	32.44	33.25	-0.1	19,900	0.00%
2022/08/05	0.1	33.65	6	33.55	33.20	-5.9	20,025	-0.03%
2022/08/04	9	32.11	5	31.98	32.60	4	20,077	0.02%
2022/08/03	4	33.58	1.1	32.94	33.00	2.9	20,158	0.01%
2022/08/02	1	36.10	6	36.07	33.95	-5	20,260	-0.02%
2022/08/01	17.1	35.58	38	35.62	35.55	-20.9	20,248	-0.10%
2022/07/29	23	32.83	35	32.31	33.65	-12	20,486	-0.06%
2022/07/28	30	32.27	3	32.12	31.75	27	20,628	0.13%
2022/07/27	0	31.78	0	0.00	31.70	0	20,668	0.00%
2022/07/26	1	31.66	1	31.70	31.55	0	20,805	0.00%
2022/07/25	0.1	33.33	18	33.36	32.70	-17.9	20,901	-0.09%
2022/07/22	26.1	34.71	7	34.55	33.95	19.1	20,911	0.09%
2022/07/21	59.1	34.31	56	34.55	34.75	3.1	20,877	0.01%
2022/07/20	5	33.22	1	33.15	32.80	4	20,669	0.02%
2022/07/19	6	32.95	0	0.00	32.95	6	20,751	0.03%
2022/07/14	1	31.15	3	31.45	31.60	-2	21,762	-0.01%
2022/07/13	3	31.23	3	31.33	31.00	0	21,939	0.00%
2022/07/12	4	30.89	1	30.15	30.10	3	22,048	0.01%
2022/07/11	0	0.00	1	33.55	33.20	-1	22,243	0.00%
2022/07/08	11	33.18	12	33.41	33.10	-1	22,337	0.00%
2022/07/07	0	0.00	2	32.15	32.80	-2	22,393	-0.01%
2022/07/06	2	32.23	22	32.69	31.45	-20	22,466	-0.09%
2022/07/05	1	33.40	1	33.15	33.35	0	22,456	0.00%
2022/07/04	8	34.59	7	33.24	33.00	1	22,367	0.00%
2022/07/01	7	38.44	11	38.82	34.95	-4	22,204	-0.02%
2022/06/30	17	39.26	19	39.47	38.80	-2	21,963	-0.01%
2022/06/29	2	39.53	2	39.60	39.85	0	21,716	0.00%
2022/06/28	15	38.59	8	38.30	38.30	7	21,509	0.03%
2022/06/27	4	39.39	9	38.74	39.15	-5	21,440	-0.02%
2022/06/24	8	37.57	9	38.14	37.25	-1	21,317	0.00%
2022/06/23	13	37.38	6	37.20	37.15	7	21,166	0.03%
2022/06/22	5	39.55	23	38.38	36.95	-18	21,030	-0.09%
2022/06/21	15	39.28	7	39.36	40.05	8	20,891	0.04%
2022/06/20	20	39.47	7	40.30	38.50	13	20,685	0.06%
2022/06/17	29	41.94	18	41.63	42.30	11	20,450	0.05%
2022/06/16	90	45.23	96.3	44.83	42.45	-6.3	20,222	-0.03%
2022/06/15	6	43.20	7	43.14	42.95	-1	19,648	-0.01%
2022/06/14	10	42.42	19	43.18	43.80	-9	19,469	-0.05%
2022/06/13	11	43.17	2	43.05	42.05	9	18,987	0.05%
2022/06/10	68.8	45.78	63	46.06	45.00	5.8	18,756	0.03%
2022/06/09	32	45.55	8	45.46	46.20	24	18,246	0.13%
2022/06/08	60	44.32	121	44.30	44.85	-61	17,410	-0.35%	大賣/
2022/06/07	35	41.99	18	42.24	42.35	17	16,494	0.10%
2022/06/06	6	41.49	13.7	41.88	40.60	-7.7	16,160	-0.05%
2022/06/02	12.7	44.56	5	43.34	42.85	7.7	15,886	0.05%
2022/06/01	289	45.10	238	44.94	44.45	51	15,334	0.33%	大買/大賣/
2022/05/31	32	43.70	31	43.46	42.75	1	14,221	0.01%
2022/05/30	22	44.47	20	44.47	45.15	2	13,913	0.01%
2022/05/27	61	43.89	31	43.85	44.00	30	13,440	0.22%
2022/05/26	182	45.53	180	45.47	44.75	2	12,892	0.02%	大買/大賣/
2022/05/25	310	45.79	318	45.59	44.30	-8	11,971	-0.07%	大買/大賣/
2022/05/24	65	46.08	130	47.22	43.10	-65	10,571	-0.61%	大賣/
2022/05/23	103	45.90	86	45.02	46.25	17	9,280	0.18%	大買/
2022/05/20	114	40.84	102	39.80	42.05	12	8,880	0.14%	大買/大賣/
2022/05/19	84	37.77	53	37.56	38.25	31	7,899	0.39%
2022/05/18	1	34.65	0	0.00	34.80	1	7,409	0.01%
2022/05/16	2	34.23	3	33.57	33.40	-1	7,434	-0.01%
2022/05/13	4	34.55	4	34.05	34.85	0	7,434	0.00%
2022/05/12	7	33.78	9	33.51	33.15	-2	7,281	-0.03%
2022/05/11	2	33.20	8	34.24	33.25	-6	7,139	-0.08%
2022/05/10	12	32.83	27	32.86	33.85	-15	7,000	-0.21%
2022/05/09	26	35.31	33	35.48	35.00	-7	6,813	-0.10%
2022/05/06	75	37.50	117	36.96	37.40	-42	6,635	-0.63%	大賣/
2022/05/05	166	37.06	93	36.85	37.40	73	6,103	1.20%	大買/
2022/05/04	2	34.73	1	34.15	34.00	1	5,819	0.02%
2022/05/03	6	35.29	6	35.65	35.40	0	5,729	0.00%
2022/04/29	0	0.00	5	35.56	35.65	-5	5,548	-0.09%
2022/04/28	0	0.00	3	32.85	32.45	-3	5,403	-0.06%
2022/04/27	9	32.23	5	32.85	32.60	4	5,361	0.07%
2022/04/26	1	34.60	0	0.00	33.15	1	5,292	0.02%
2022/04/25	1	36.05	1	35.70	35.10	0	5,275	0.00%
2022/04/22	21	37.26	13	37.52	37.60	8	5,230	0.15%
2022/04/21	10	37.93	9	38.27	38.10	1	5,046	0.02%
2022/04/20	49	37.74	40	38.41	38.40	9	4,666	0.19%
2022/04/19	13	34.47	42	34.17	35.65	-29	4,051	-0.72%
2022/04/18	27	33.18	51	32.94	32.45	-24	3,787	-0.63%
2022/04/15	24	32.79	6	32.78	32.15	18	3,640	0.49%
2022/04/14	9	34.17	8	34.31	35.00	1	3,359	0.03%
2022/04/13	60	31.49	26	31.72	33.00	34	3,170	1.07%
2022/04/12	15	29.51	13	29.75	31.00	2	2,949	0.07%
2022/04/11	16	28.29	14	28.38	28.90	2	2,760	0.07%
2022/04/08	0	0.00	0.3	27.10	27.80	-0.3	2,655	-0.01%
2022/04/07	6	25.05	6	25.60	25.30	0	2,591	0.00%
2022/04/06	0	0.00	5	25.95	26.10	-5	2,541	-0.20%
2022/03/31	0	0.00	1	28.00	26.85	-1	2,525	-0.04%
2022/03/30	7	27.11	3	27.35	27.15	4	2,504	0.16%
2022/03/22	1	28.10	1	28.55	27.90	0	2,295	0.00%
2022/03/18	2	27.78	0	0.00	28.05	2	2,220	0.09%
2022/03/17	0	0.00	5	28.55	29.05	-5	2,161	-0.23%
2022/03/16	0	0.00	6	26.83	26.90	-6	2,059	-0.29%
2022/03/15	6	26.50	2	26.45	26.10	4	2,031	0.20%
2022/03/14	7	28.60	5	30.15	27.60	2	1,980	0.10%
2022/03/11	4	27.98	0	0.00	28.60	4	1,780	0.22%
2022/03/10	1	27.75	4	27.95	26.85	-3	1,679	-0.18%
2022/03/09	1	26.25	2	26.65	26.45	-1	1,629	-0.06%
2022/03/08	9	27.04	4	25.70	25.80	5	1,610	0.31%
2022/03/04	0	0.00	1	28.80	28.60	-1	1,528	-0.07%
2022/03/03	0	0.00	2	28.00	27.80	-2	1,452	-0.14%
2022/03/02	2	27.15	1	27.25	27.05	1	1,367	0.07%
2022/03/01	0	0.00	1	26.90	27.65	-1	1,326	-0.08%
2022/02/25	1	25.55	3	25.65	25.15	-2	1,271	-0.16%
2022/02/24	3	24.95	0	0.00	24.70	3	1,257	0.24%
2022/02/23	1	26.10	0	0.00	26.20	1	1,223	0.08%
2022/02/21	7	28.74	6	28.67	28.35	1	1,143	0.09%
2022/02/18	2	27.78	2	27.50	27.50	0	1,085	0.00%
2022/02/17	0	0.00	2	26.93	26.80	-2	966	-0.21%
2022/02/16	2	26.40	8	26.34	27.10	-6	868	-0.69%
2022/02/15	4	25.88	8	25.87	24.75	-4	778	-0.51%
2022/02/14	0	0.00	2	24.45	24.45	-2	615	-0.32%
2022/02/11	0	0.00	8	22.41	22.25	-8	606	-1.32%
2022/02/10	0	0.00	3	22.75	22.80	-3	604	-0.50%
2022/02/09	7	22.77	8	22.84	22.90	-1	600	-0.17%
2022/02/08	12	22.60	0	0.00	22.75	12	606	1.98%
2022/02/07	0	0.00	5	22.44	22.80	-5	619	-0.81%
2022/01/25	5	21.58	1	21.85	21.45	4	609	0.66%
2022/01/24	2	22.25	0	0.00	21.90	2	604	0.33%
2022/01/21	5	23.00	7	23.20	22.75	-2	591	-0.34%
2022/01/20	3	23.28	0	0.00	22.95	3	569	0.53%
2022/01/19	1	24.40	0	0.00	23.95	1	545	0.18%
2022/01/18	6	24.88	1	25.10	25.00	5	509	0.98%
2022/01/17	3	24.38	8	25.48	25.65	-5	378	-1.32%
2022/01/14	1	21.60	2	23.28	23.35	-1	290	-0.34%
2022/01/10	0	0.00	5	23.30	22.50	-5	254	-1.97%
2022/01/07	0	0.00	2	23.35	23.00	-2	219	-0.91%
2022/01/06	0	0.00	4	22.01	22.20	-4	195	-2.04%
2022/01/05	0	0.00	1	22.50	22.20	-1	193	-0.52%
2021/12/28	0	0.00	2	21.30	21.50	-2	172	-1.16%
2021/12/27	0	0.00	6	21.00	21.20	-6	172	-3.49%
2021/12/23	2	20.50	4	20.50	20.45	-2	170	-1.17%
2021/12/17	4	20.80	4	20.81	20.90	0	172	0.00%
2021/12/16	13	21.23	0	0.00	20.80	13	172	7.56%
2021/12/15	0	0.00	2	21.68	21.25	-2	171	-1.17%
2021/12/13	0	0.00	1	20.70	20.65	-1	162	-0.62%
2021/12/08	0	0.00	9	20.35	20.40	-9	154	-5.83%
2021/12/07	9	20.65	6	21.05	20.95	3	147	2.04%
2021/12/06	7	19.91	0	0.00	20.15	7	124	5.64%
2021/12/01	0	0.00	4	19.05	19.05	-4	119	-3.34%
2021/11/26	0	0.00	1	18.95	19.00	-1	119	-0.83%
2021/11/23	3	18.95	4	18.90	19.00	-1	119	-0.84%
2021/11/22	5	19.40	0	0.00	19.25	5	117	4.25%
2021/11/17	0	0.00	5	19.31	19.35	-5	119	-4.19%
2021/11/11	1	19.40	1	19.80	19.50	0	120	0.00%
2021/11/10	0	0.00	3	19.70	19.80	-3	122	-2.45%
2021/11/09	0	0.00	8	19.56	19.20	-8	122	-6.52%
2021/11/04	0	0.00	3	19.55	19.70	-3	119	-2.51%
2021/11/02	1	19.75	11	19.26	19.35	-10	114	-8.70%
2021/10/29	3	19.72	0	0.00	19.55	3	114	2.63%
2021/10/28	1	18.85	0	0.00	18.85	1	110	0.91%
2021/10/27	2	19.25	0	0.00	19.20	2	112	1.78%
2021/10/26	12	19.01	0	0.00	19.00	12	117	10.24%
2021/10/22	0	0.00	4	17.90	17.95	-4	162	-2.46%
2021/10/21	0	0.00	4	17.80	17.80	-4	206	-1.93%
2021/10/15	0	0.00	7	18.05	18.05	-7	223	-3.14%
2021/10/07	0	0.00	4	18.40	18.60	-4	250	-1.60%
2021/10/04	1	18.60	1	18.40	18.40	0	287	0.00%
2021/09/30	2	18.95	0	0.00	18.95	2	317	0.63%
2021/09/28	0	0.00	4	19.30	19.00	-4	369	-1.08%
2021/09/27	12	19.98	0	0.00	20.20	12	372	3.22%
2021/09/24	5	19.90	0	0.00	19.90	5	372	1.34%
2021/09/23	2.3	19.61	0	0.00	19.60	2.3	371	0.62%
2021/09/22	2	19.35	0	0.00	19.50	2	373	0.54%
2021/09/13	6	19.61	0	0.00	19.55	6	377	1.59%
2021/09/03	11	19.58	11	19.47	19.55	0	377	0.00%
2021/09/01	0	0.00	10	19.72	19.60	-10	377	-2.65%
2021/08/30	5	19.95	0	0.00	19.95	5	376	1.33%
2021/08/27	11	20.16	0	0.00	19.95	11	376	2.92%
2021/08/24	0	0.00	3	19.40	19.25	-3	375	-0.80%
2021/08/23	5	19.64	30	19.55	19.60	-25	374	-6.67%
2021/08/20	0	0.00	3	19.50	19.50	-3	373	-0.80%
2021/08/16	2	19.95	0	0.00	19.70	2	371	0.54%
2021/08/13	0	0.00	8	20.40	20.35	-8	368	-2.17%
2021/08/11	0	0.00	10	20.86	20.55	-10	363	-2.75%
2021/08/10	3	21.20	18	21.18	20.90	-15	360	-4.17%
2021/08/09	10	21.31	0	0.00	21.05	10	360	2.77%
2021/08/06	1	23.10	62	22.66	22.95	-61	351	-17.37%
2021/08/04	0	0.00	7	22.35	22.35	-7	348	-2.01%
2021/08/03	0	0.00	10	22.25	22.20	-10	349	-2.86%
2021/08/02	3	21.70	0	0.00	22.00	3	348	0.86%
2021/07/30	5	21.92	2	22.50	21.95	3	348	0.86%
2021/07/29	5	22.40	3	22.45	22.70	2	342	0.58%
2021/07/28	53	23.13	0	0.00	22.45	53	337	15.73%
2021/07/27	2	23.00	1	24.75	24.75	1	299	0.33%
2021/07/26	2	22.60	12	22.62	22.50	-10	257	-3.88%
2021/07/23	21.6	22.67	0	0.00	22.45	21.6	257	8.40%
2021/07/22	54	23.05	0	0.00	22.65	54	257	21.00%
2021/07/21	0	0.00	1	22.45	22.50	-1	251	-0.40%
2021/07/20	0	0.00	13	22.28	22.50	-13	249	-5.21%
2021/07/19	0	0.00	112	22.10	22.20	-112	246	-45.50%	大賣/鉅額交易
2021/07/16	0	0.00	19	22.62	22.55	-19	246	-7.70%
2021/07/15	11	22.67	15	22.61	22.70	-4	245	-1.63%
2021/07/13	45	23.69	2	23.80	23.20	43	242	17.76%
2021/07/12	16	22.47	9	22.64	22.65	7	219	3.19%
2021/07/09	1	22.30	0	0.00	22.20	1	212	0.47%
2021/07/08	16	22.63	0	0.00	22.80	16	213	7.48%
2021/07/07	50	22.82	11	22.54	22.90	39	215	18.08%
2021/07/06	0	0.00	33	23.19	23.30	-33	193	-17.02%
2021/07/05	59	20.35	0	0.00	21.20	59	158	37.11%
2021/07/02	18	19.35	2	19.30	19.30	16	150	10.60%
2021/07/01	2	19.10	0	0.00	18.80	2	150	1.33%
2021/06/30	2	19.35	0	0.00	19.20	2	153	1.30%
2021/06/29	2	18.90	2	18.90	18.95	0	159	0.00%
2021/06/28	0	0.00	15	18.72	19.05	-15	159	-9.39%
2021/06/25	0	0.00	14	18.85	18.80	-14	160	-8.73%
2021/06/24	18	18.71	0	0.00	19.00	18	161	11.15%
2021/06/23	0	0.00	12	18.42	18.50	-12	159	-7.53%
2021/06/22	3	18.50	0	0.00	18.60	3	161	1.86%
2021/06/21	23	18.87	0	0.00	18.75	23	161	14.24%
2021/06/18	0	0.00	5	18.86	19.05	-5	161	-3.09%
2021/06/16	5	19.16	0	0.00	19.20	5	165	3.01%
2021/06/08	0	0.00	7	19.30	19.35	-7	189	-3.68%
2021/06/07	8	19.59	0	0.00	19.60	8	193	4.13%
2021/06/03	4	19.86	8	19.81	19.90	-4	231	-1.73%
2021/06/02	4	19.60	0	0.00	19.80	4	246	1.63%
2021/05/21	0	0.00	3	18.82	18.85	-3	250	-1.20%
2021/05/18	7	18.99	4	19.05	18.95	3	254	1.18%
2021/05/11	0	0.00	4	22.06	21.45	-4	241	-1.65%
2021/05/07	2	22.30	0	0.00	22.65	2	246	0.81%
2021/05/06	1	21.95	0	0.00	21.90	1	251	0.40%
2021/05/05	1	21.90	0	0.00	21.90	1	251	0.40%
2021/04/29	0	0.00	5	22.63	22.65	-5	246	-2.03%
2021/04/28	0	0.00	1	22.70	22.75	-1	247	-0.40%
2021/04/26	0	0.00	4	22.45	22.45	-4	251	-1.59%
2021/04/21	3	22.78	0	0.00	23.00	3	243	1.23%
2021/04/13	1	22.95	0	0.00	22.45	1	236	0.42%
2021/04/12	1	23.10	0	0.00	23.10	1	230	0.43%
2021/04/09	8	23.21	0	0.00	23.15	8	226	3.53%
2021/04/08	0	0.00	6	23.36	23.60	-6	223	-2.68%
2021/04/07	0	0.00	11	23.11	23.15	-11	219	-5.02%
2021/04/06	1	23.05	5	23.17	23.15	-4	216	-1.85%
2021/04/01	5	23.25	0	0.00	23.20	5	213	2.35%
2021/03/31	13	22.65	0	0.00	22.60	13	208	6.22%
2021/03/30	0	0.00	1	22.65	22.70	-1	209	-0.48%
2021/03/29	0	0.00	14	22.70	22.60	-14	208	-6.72%
2021/03/26	0	0.00	10	22.70	22.60	-10	208	-4.80%
2021/03/25	5	22.70	4	22.73	22.70	1	208	0.48%
2021/03/24	0	0.00	17	22.61	22.65	-17	206	-8.24%
2021/03/19	10	23.48	0	0.00	23.30	10	208	4.80%
2021/03/17	2	23.75	13	23.85	23.45	-11	209	-5.25%
2021/03/16	10	24.14	3	23.95	23.70	7	211	3.31%
2021/03/15	13	24.09	1	24.10	23.90	12	211	5.69%
2021/03/12	1	23.40	6	23.26	23.40	-5	205	-2.44%
2021/03/11	8	22.82	8	22.65	22.55	0	201	0.00%
2021/03/10	22	22.91	10	22.78	22.70	12	206	5.80%
2021/03/09	19	23.41	10	23.41	22.55	9	209	4.30%
2021/03/08	11	22.70	0	0.00	23.20	11	182	6.02%
2021/03/02	0	0.00	16	21.55	21.35	-16	266	-6.01%
2021/02/22	11	21.85	0	0.00	21.80	11	267	4.12%
2021/02/19	0	0.00	7	21.70	21.80	-7	264	-2.64%
2021/02/18	8	21.41	4	21.28	21.45	4	265	1.51%
2021/02/17	0	0.00	12	20.93	20.90	-12	264	-4.54%
2021/02/04	7	20.99	0	0.00	20.90	7	263	2.66%
2021/02/03	0	0.00	15	20.94	21.00	-15	263	-5.69%
2021/02/02	9	20.98	0	0.00	21.00	9	263	3.42%
2021/01/29	13	21.74	0	0.00	21.20	13	261	4.96%
2021/01/26	0	0.00	28	21.73	21.60	-28	251	-11.11%
2021/01/25	10	22.09	0	0.00	22.10	10	251	3.98%
2021/01/22	4	22.10	0	0.00	22.00	4	250	1.60%
2021/01/21	4	22.70	0	0.00	22.20	4	247	1.62%
2021/01/20	8	22.05	0	0.00	22.00	8	245	3.26%
2021/01/19	0	0.00	8	22.50	22.50	-8	236	-3.38%
2021/01/18	5	22.47	2	22.30	22.75	3	235	1.27%
2021/01/15	0	0.00	8	22.40	22.75	-8	235	-3.40%
2021/01/14	0	0.00	9	22.85	22.95	-9	232	-3.87%
2021/01/13	0	0.00	8	22.61	22.75	-8	231	-3.46%
2021/01/11	6	22.68	0	0.00	22.65	6	229	2.62%
2021/01/07	2	23.33	0	0.00	23.25	2	225	0.89%
2021/01/06	9	23.56	0	0.00	23.40	9	225	3.99%
2021/01/05	3	23.35	8	23.55	23.85	-5	222	-2.25%
2021/01/04	10	23.56	0	0.00	23.40	10	221	4.51%
2020/12/31	8	23.43	0	0.00	23.75	8	225	3.55%
2020/12/30	0	0.00	7	23.60	23.55	-7	223	-3.13%
2020/12/29	0	0.00	16	23.58	23.60	-16	225	-7.10%
2020/12/28	0	0.00	4	23.50	23.50	-4	224	-1.78%
2020/12/25	0	0.00	1	23.50	23.50	-1	223	-0.45%
2020/12/21	10	23.94	0	0.00	24.10	10	217	4.59%
2020/12/18	0	0.00	10	23.56	23.65	-10	216	-4.63%
2020/12/17	4	23.91	9	23.72	23.65	-5	215	-2.32%
2020/12/16	13	23.45	10	23.03	23.60	3	214	1.40%
2020/12/15	5	24.01	34	23.62	22.60	-29	211	-13.73%
2020/12/14	1	23.50	39	23.48	23.50	-38	206	-18.37%
2020/12/11	11	23.25	0	0.00	23.25	11	204	5.37%
2020/12/10	14	24.18	30	24.03	23.85	-16	201	-7.95%
2020/12/09	60	24.76	24	24.73	24.55	36	198	18.17%
2020/12/08	13	24.79	17	25.06	25.10	-4	193	-2.06%
2020/12/07	2	24.65	1	24.50	24.55	1	191	0.52%
2020/12/04	31	24.76	0	0.00	24.55	31	189	16.34%
2020/12/03	22	25.86	14	26.05	25.60	8	182	4.38%
2020/12/02	20	27.05	2	26.88	26.75	18	177	10.12%
2020/12/01	0	0.00	25	27.02	26.70	-25	173	-14.37%
2020/11/30	0	0.00	12	26.74	26.70	-12	165	-7.23%
2020/11/27	225	26.84	191	27.00	27.25	34	151	22.41%	大買/大賣/
2020/11/26	8	23.89	1	24.65	25.35	7	94	7.40%
2020/11/25	5	23.45	7	23.01	23.05	-2	78	-2.56%
2020/11/24	8	22.71	0	0.00	22.65	8	75	10.60%
2020/11/23	0	0.00	6	22.60	22.60	-6	84	-7.13%
2020/11/20	6	22.65	0	0.00	22.60	6	84	7.07%
2020/11/19	8	22.58	0	0.00	22.70	8	87	9.19%
2020/11/17	0	0.00	7	22.48	22.55	-7	87	-7.97%
2020/11/12	3	22.55	0	0.00	22.50	3	90	3.32%
2020/11/11	3	22.77	0	0.00	22.80	3	92	3.25%
2020/11/10	8	22.88	0	0.00	22.85	8	92	8.62%
2020/11/09	2	22.10	0	0.00	22.60	2	91	2.18%
2020/11/06	0	0.00	3	21.95	21.95	-3	90	-3.30%
2020/11/05	4	22.10	0	0.00	22.10	4	91	4.39%
2020/11/04	0	0.00	5	22.00	22.15	-5	90	-5.54%
2020/11/02	0	0.00	7	21.71	21.85	-7	90	-7.73%
2020/10/30	5	21.92	0	0.00	21.65	5	91	5.48%
2020/10/29	0	0.00	7	22.06	22.25	-7	91	-7.65%
2020/10/28	0	0.00	4	22.15	22.25	-4	92	-4.33%
2020/10/23	0	0.00	7	22.52	22.35	-7	93	-7.46%
2020/10/16	2	22.60	10	22.50	22.80	-8	114	-6.99%
2020/10/15	0	0.00	4	22.91	23.00	-4	115	-3.46%
2020/10/14	7	22.98	0	0.00	23.00	7	116	6.01%
2020/10/12	2	22.90	0	0.00	22.85	2	120	1.66%
2020/10/08	8	22.70	7	23.24	23.05	1	122	0.82%
2020/10/07	0	0.00	5	22.30	22.30	-5	118	-4.21%
2020/10/06	8	22.16	0	0.00	22.40	8	119	6.69%
2020/09/30	6	21.80	0	0.00	21.75	6	132	4.54%
2020/09/28	1	21.90	0	0.00	21.90	1	144	0.69%
2020/09/25	0	0.00	7	21.79	22.00	-7	149	-4.67%
2020/09/21	2	22.45	0	0.00	22.50	2	165	1.21%
2020/09/18	0	0.00	7	22.54	22.60	-7	168	-4.16%
2020/09/11	4	22.63	0	0.00	22.70	4	179	2.23%
2020/09/10	8	22.96	2	22.65	22.70	6	182	3.29%
2020/09/09	14	22.69	1	22.90	22.95	13	189	6.86%
2020/09/08	4	23.23	3	23.48	23.60	1	193	0.52%
2020/09/07	0	0.00	9	23.09	23.05	-9	197	-4.55%
2020/09/03	0	0.00	4	23.00	22.95	-4	203	-1.97%
2020/09/01	0	0.00	7	23.04	23.10	-7	219	-3.19%
2020/08/31	5	23.31	0	0.00	23.00	5	222	2.25%
2020/08/28	9	23.54	0	0.00	23.50	9	226	3.97%
2020/08/27	0	0.00	2	24.05	23.90	-2	230	-0.87%
2020/08/26	2	22.30	0	0.00	22.55	2	231	0.87%
2020/08/25	5	21.62	0	0.00	21.60	5	235	2.12%
2020/08/24	2	22.30	0	0.00	21.70	2	236	0.84%
2020/08/20	4	21.55	9	21.98	21.50	-5	243	-2.05%
2020/08/18	2	22.75	1	22.80	22.70	1	254	0.39%
2020/08/17	8	22.96	0	0.00	23.00	8	255	3.13%
2020/08/13	0	0.00	10	22.67	22.85	-10	255	-3.92%
2020/08/12	0	0.00	2	22.85	23.00	-2	255	-0.78%
2020/08/11	2	23.35	0	0.00	23.15	2	257	0.78%
2020/08/10	3	23.40	0	0.00	23.40	3	261	1.15%
2020/08/07	0	0.00	2	23.50	23.50	-2	267	-0.75%
2020/08/06	1	23.35	0	0.00	23.70	1	272	0.37%
2020/08/05	7	23.71	0	0.00	23.70	7	276	2.53%
2020/08/04	0	0.00	1	23.35	23.50	-1	314	-0.32%
2020/07/31	1	23.15	0	0.00	23.35	1	349	0.29%
2020/07/30	1	22.80	0	0.00	23.00	1	351	0.28%
2020/07/29	0	0.00	1	22.25	22.80	-1	353	-0.28%
2020/07/28	0	0.00	4	22.24	22.00	-4	355	-1.13%
2020/07/27	5	22.49	0	0.00	22.35	5	355	1.41%
2020/07/24	2	24.80	0	0.00	24.25	2	360	0.56%
2020/07/23	6	24.71	0	0.00	24.75	6	366	1.64%
2020/07/22	0	0.00	24	24.15	24.40	-24	379	-6.33%
2020/07/14	2	25.75	0	0.00	25.30	2	405	0.49%
2020/07/09	0	0.00	3	27.20	27.00	-3	415	-0.72%
2020/07/08	0	0.00	0.2	27.60	27.70	-0.2	411	-0.04%
2020/07/06	0	0.00	1	29.20	29.30	-1	410	-0.24%
2020/07/03	0	0.00	3	28.92	28.80	-3	411	-0.73%
2020/07/02	4	28.81	1	29.05	29.05	3	413	0.73%
2020/06/30	0	0.00	4	27.88	27.90	-4	407	-0.98%
2020/06/24	5	28.11	0	0.00	28.15	5	410	1.22%
2020/06/23	0	0.00	8	28.05	27.80	-8	416	-1.92%
2020/06/22	0	0.00	1	27.95	28.00	-1	417	-0.24%
2020/06/19	10	27.84	4	27.88	27.90	6	419	1.43%
2020/06/18	0	0.00	4	27.59	27.40	-4	422	-0.95%
2020/06/17	10	27.33	0	0.00	27.55	10	423	2.36%
2020/06/16	0	0.00	1	26.90	26.70	-1	423	-0.24%
2020/06/15	1	27.00	0	0.00	26.55	1	422	0.24%
2020/06/12	2	27.00	0	0.00	27.00	2	423	0.47%
2020/06/11	0	0.00	5	27.69	27.70	-5	423	-1.18%
2020/06/10	1	28.65	0	0.00	28.65	1	426	0.23%
2020/06/09	9	28.97	0	0.00	28.80	9	430	2.09%
2020/06/05	0	0.00	9	30.13	30.35	-9	423	-2.12%
2020/06/04	0	0.00	4	30.00	30.10	-4	426	-0.94%
2020/06/03	4	30.00	5	29.88	29.85	-1	424	-0.24%
2020/06/02	8	29.75	0	0.00	29.75	8	420	1.90%
2020/06/01	10	29.34	0	0.00	29.25	10	414	2.41%
2020/05/29	5	29.07	0	0.00	29.40	5	410	1.22%
2020/05/26	0	0.00	15	29.54	29.50	-15	412	-3.64%
2020/05/25	3	30.00	2	29.50	29.50	1	408	0.24%
2020/05/22	4	30.50	4	30.30	30.30	0	401	0.00%
2020/05/20	4	31.10	1	31.10	31.15	3	403	0.74%
2020/05/18	4	30.20	4	31.00	30.60	0	408	0.00%
2020/05/15	16	32.32	3	31.95	31.30	13	407	3.19%
2020/05/14	5	32.59	3	32.40	32.30	2	406	0.49%
2020/05/13	6	32.93	0	0.00	33.45	6	406	1.48%
2020/05/12	6	32.98	8	32.86	32.80	-2	402	-0.50%
2020/05/11	7	33.91	10	33.84	33.45	-3	399	-0.75%
2020/05/08	0	0.00	1	31.85	32.60	-1	361	-0.28%
2020/05/07	0	0.00	2	31.23	31.10	-2	345	-0.58%
2020/05/06	0	0.00	5	29.70	29.55	-5	329	-1.52%
2020/05/04	0	0.00	13	29.13	29.35	-13	330	-3.93%
2020/04/30	1	29.85	2	29.90	29.85	-1	331	-0.30%
2020/04/29	13	30.25	8	29.67	29.55	5	334	1.50%
2020/04/28	0	0.00	4	31.38	30.20	-4	327	-1.22%
2020/04/27	3	31.15	2	30.95	30.95	1	329	0.30%
2020/04/24	2	29.55	1	29.60	29.60	1	323	0.31%
2020/04/23	0	0.00	3	29.75	29.70	-3	329	-0.91%
2020/04/22	0	0.00	10	29.97	30.00	-10	342	-2.92%
2020/04/21	4	29.76	1	31.35	29.30	3	338	0.89%
2020/04/20	1	31.00	0	0.00	30.90	1	335	0.30%
2020/04/17	23	30.44	0	0.00	30.25	23	331	6.95%
2020/04/16	10	28.74	0	0.00	30.55	10	329	3.03%
2020/04/13	0	0.00	8	26.27	26.45	-8	353	-2.26%
2020/04/10	6	26.63	0	0.00	26.60	6	353	1.70%
2020/04/09	0	0.00	2	26.60	26.55	-2	356	-0.56%
2020/04/08	0	0.00	4	26.44	26.50	-4	355	-1.13%
2020/04/07	4	25.19	0	0.00	25.50	4	357	1.12%
2020/04/06	0	0.00	6	24.10	24.50	-6	362	-1.66%
2020/04/01	1	23.80	0	0.00	23.70	1	368	0.27%
2020/03/27	2	25.10	1	24.40	23.65	1	378	0.26%
2020/03/26	7.2	23.52	0	0.00	23.30	7.2	374	1.91%
2020/03/25	1	23.50	0	0.00	23.60	1	378	0.26%
2020/03/23	2	22.15	0	0.00	22.00	2	377	0.53%
2020/03/19	0	0.00	11	19.76	19.75	-11	380	-2.89%
2020/03/18	0	0.00	7	21.41	21.50	-7	376	-1.86%
2020/03/17	0	0.00	6	20.33	20.15	-6	370	-1.62%
2020/03/12	3	27.55	2	26.80	26.55	1	364	0.27%
2020/03/10	11	30.06	0	0.00	29.90	11	360	3.05%
2020/03/09	6	32.24	0	0.00	31.90	6	360	1.66%
2020/03/03	1	32.45	0	0.00	32.55	1	368	0.27%
2020/03/02	2	32.20	3	32.23	32.15	-1	374	-0.27%
2020/02/27	0	0.00	2	34.15	33.15	-2	371	-0.54%
2020/02/25	0	0.00	3	33.70	34.00	-3	372	-0.80%
2020/02/21	0	0.00	6	34.80	34.95	-6	379	-1.58%
2020/02/20	0	0.00	2	34.55	34.65	-2	383	-0.52%
2020/02/17	12	35.00	1	34.70	35.05	11	398	2.76%
2020/02/14	1	35.35	0	0.00	35.35	1	415	0.24%
2020/02/11	1	33.50	0	0.00	33.85	1	429	0.23%
2020/01/30	3	34.95	0	0.00	33.55	3	551	0.54%
2020/01/20	1	36.70	1	36.85	36.80	0	565	0.00%
2020/01/17	0	0.00	4	36.63	36.50	-4	593	-0.67%
2020/01/16	4	36.00	1	36.60	36.75	3	593	0.51%
2020/01/14	1	35.40	0	0.00	35.50	1	578	0.17%
2020/01/13	1	35.40	0	0.00	35.50	1	575	0.17%
2020/01/10	0	0.00	6	35.90	35.70	-6	574	-1.04%
2020/01/08	7	33.64	0	0.00	34.70	7	549	1.27%
2020/01/07	0	0.00	1	32.90	33.05	-1	537	-0.19%
2019/11/19	3	38.23	0	0.00	38.00	3	864	0.35%
2019/11/15	0	0.00	1	38.10	37.60	-1	947	-0.11%
2019/11/14	0	0.00	1	38.35	38.05	-1	996	-0.10%
2019/11/13	2	38.35	1	38.45	39.20	1	1,008	0.10%
2019/11/05	1	36.60	0	0.00	37.30	1	982	0.10%
2019/11/01	0	0.00	8	41.00	39.25	-8	956	-0.84%
2019/10/31	0	0.00	2	39.20	40.00	-2	935	-0.21%
2019/10/25	0	0.00	1	36.20	37.60	-1	829	-0.12%
2019/10/21	0	0.00	2	32.50	32.50	-2	782	-0.26%
2019/10/09	2	32.55	4	32.85	32.70	-2	775	-0.26%
2019/10/08	2	32.05	2	32.30	32.20	0	768	0.00%
2019/10/07	2	33.10	0	0.00	33.20	2	763	0.26%
2019/10/04	0	0.00	2	34.70	34.55	-2	758	-0.26%
2019/09/27	1	31.15	1	32.20	31.20	0	726	0.00%
2019/09/26	0	0.00	1	34.40	34.00	-1	703	-0.14%
2019/09/25	1	35.70	0	0.00	35.40	1	691	0.14%
2019/09/20	2	38.00	0	0.00	38.00	2	656	0.30%
2019/09/19	7	39.28	4	39.40	39.20	3	629	0.48%
2019/09/18	6	35.59	1	36.60	39.00	5	591	0.85%
2019/09/17	3	34.73	4	34.11	33.45	-1	547	-0.18%