友輝 (4933)-華南永昌-南京券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
71.5
漲跌
▲2.4
漲幅
+3.47%
成交量
2,017張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	69.10	6	70.67	71.50	-5	871	-0.57%
2024/12/10	9	70.54	8	69.65	69.10	1	880	0.11%
2024/12/09	0	0.00	1	69.30	70.50	-1	882	-0.11%
2024/12/03	3	63.30	3	63.50	63.50	0	884	0.00%
2024/11/26	2	67.10	0	0.00	66.70	2	889	0.22%
2024/11/08	0	0.00	1	64.20	63.70	-1	891	-0.11%
2024/11/07	6	64.73	0	0.00	64.70	6	890	0.67%
2024/11/06	5	65.50	5	64.10	64.20	0	898	0.00%
2024/10/28	1	72.10	0	0.00	68.70	1	948	0.11%
2024/10/09	6	71.87	0	0.00	69.50	6	1,172	0.51%
2024/10/08	0	0.00	1	74.20	73.90	-1	1,140	-0.09%
2024/10/04	1	69.40	1	71.50	71.50	0	1,115	0.00%
2024/09/30	0	0.00	1	70.30	70.30	-1	1,096	-0.09%
2024/09/27	1	71.30	0	0.00	70.60	1	1,093	0.09%
2024/09/26	3	71.97	0	0.00	70.80	3	1,082	0.28%
2024/09/20	1	74.60	0	0.00	73.80	1	1,045	0.10%
2024/09/19	1	75.90	0	0.00	75.60	1	1,026	0.10%
2024/09/16	2	74.90	5	76.34	77.40	-3	983	-0.31%
2024/09/13	1	72.90	3	72.77	73.30	-2	917	-0.22%
2024/09/12	1	72.10	0	0.00	71.00	1	889	0.11%
2024/09/11	1	73.00	20	71.50	71.70	-19	865	-2.19%
2024/09/10	12	70.63	0	0.00	68.50	12	824	1.45%
2024/09/09	11	72.31	5	68.76	72.60	6	765	0.78%
2024/09/06	3	66.00	0	0.00	66.00	3	713	0.42%
2024/09/04	0	0.00	3	64.93	65.20	-3	708	-0.42%
2024/08/30	3	70.10	0	0.00	70.00	3	697	0.43%
2024/08/22	1	70.50	0	0.00	69.70	1	677	0.15%
2024/08/15	0	0.00	1	68.20	67.90	-1	668	-0.15%
2024/08/09	1	65.50	1	64.70	64.50	0	669	0.00%
2024/08/08	1	62.70	0	0.00	64.90	1	664	0.15%
2024/08/01	1	71.50	1	71.80	71.70	0	759	0.00%
2024/07/31	2	72.95	2	73.40	72.80	0	762	0.00%
2024/07/30	0	0.00	1	69.50	71.70	-1	740	-0.13%
2024/07/29	6	80.22	2	72.85	70.30	4	722	0.55%
2024/07/26	0	0.00	1.8	76.70	76.70	-1.8	626	-0.29%
2024/07/15	0	0.00	3	71.50	72.60	-3	525	-0.57%
2024/07/11	0	0.00	0.8	70.50	71.60	-0.8	466	-0.17%
2024/06/24	0	0.00	2	64.00	64.10	-2	430	-0.46%
2024/06/21	0	0.00	1	64.00	64.00	-1	436	-0.23%
2024/06/17	0	0.00	0	62.60	62.30	0	444	0.00%
2024/06/07	0	0.00	2	63.50	63.60	-2	465	-0.43%
2024/06/05	0	0.00	7	62.74	63.30	-7	473	-1.48%
2024/06/04	7	63.87	0	0.00	63.30	7	483	1.45%
2024/05/31	3	62.60	3	62.60	62.40	0	496	0.00%
2024/05/23	0	0.00	0.4	62.00	62.20	-0.4	520	-0.08%
2024/05/20	0.4	65.60	0	0.00	66.00	0.4	597	0.07%
2024/05/09	3	65.30	0	0.00	64.70	3	688	0.44%
2024/03/27	1	57.70	1	58.10	58.20	0	693	0.00%
2024/03/26	0	0.00	1	57.90	57.90	-1	698	-0.14%
2024/03/21	1	58.90	0	0.00	58.50	1	716	0.14%
2024/03/14	0	0.00	1	58.00	58.00	-1	1,027	-0.10%
2024/03/13	3	59.50	2	57.60	57.60	1	1,028	0.10%
2024/02/29	0	0.00	1	63.60	63.60	-1	1,101	-0.09%
2024/02/27	0	0.00	1	61.00	62.40	-1	1,108	-0.09%
2024/02/26	0	0.00	3	62.80	62.80	-3	1,107	-0.27%
2024/02/23	1	63.20	1	63.00	61.40	0	1,116	0.00%
2024/02/21	1	66.80	1	66.40	67.30	0	1,090	0.00%
2024/02/20	0	0.00	1	65.50	67.00	-1	1,053	-0.09%
2024/02/19	0	0.00	0.1	63.00	62.60	-0.1	1,004	-0.01%
2024/02/05	1	60.60	1	59.90	59.90	0	1,000	0.00%
2024/02/02	2	61.00	4	61.15	61.20	-2	1,002	-0.20%
2024/02/01	1	60.60	0	0.00	61.40	1	998	0.10%
2024/01/29	2	60.10	1	59.40	59.60	1	968	0.10%
2024/01/26	0	0.00	1	58.10	58.10	-1	958	-0.10%
2024/01/25	0	0.00	1	58.40	58.00	-1	961	-0.10%
2024/01/24	1	59.40	1	58.70	58.10	0	964	0.00%
2024/01/23	2	59.05	11	58.29	59.10	-9	969	-0.93%
2024/01/22	1	56.90	0	0.00	56.90	1	966	0.10%
2024/01/09	2	57.60	2	56.70	56.70	0	1,112	0.00%
2023/12/28	2	58.05	2	56.55	56.70	0	1,550	0.00%
2023/12/27	0	0.00	0.2	58.50	57.60	-0.2	1,588	-0.01%
2023/12/26	8	54.74	0	0.00	55.00	8	1,585	0.50%
2023/12/21	1	55.70	1	55.40	55.40	0	1,627	0.00%
2023/12/19	0	0.00	1	55.60	56.80	-1	1,626	-0.06%
2023/12/15	1	58.40	4	57.95	57.50	-3	1,623	-0.18%
2023/12/14	3	61.00	2	59.10	59.10	1	1,610	0.06%
2023/12/13	11	61.37	6	60.23	61.60	5	1,577	0.32%
2023/12/12	10	62.75	5	65.10	65.10	5	1,415	0.35%
2023/12/11	0	0.00	1	57.70	59.20	-1	1,355	-0.07%
2023/12/08	5	57.14	5	57.00	57.00	0	1,351	0.00%
2023/12/07	6	56.83	5	57.00	57.00	1	1,375	0.07%
2023/12/06	5	58.12	2	58.00	58.00	3	1,390	0.22%
2023/12/05	5	58.90	2	59.90	59.00	3	1,387	0.22%
2023/12/04	1	58.90	1	59.50	58.90	0	1,364	0.00%
2023/11/14	0	0.00	1	52.60	52.80	-1	1,520	-0.07%
2023/11/13	1	53.00	1	52.50	52.50	0	1,539	0.00%
2023/11/06	1	54.60	0	0.00	54.40	1	1,552	0.06%
2023/11/02	0	0.00	1	52.70	52.80	-1	1,551	-0.06%
2023/10/31	1	53.52	1	51.60	51.60	0	1,575	0.00%
2023/10/30	1	54.20	2	53.40	53.30	-1	1,558	-0.06%
2023/10/25	1	57.50	0	0.00	57.50	1	1,514	0.07%
2023/10/24	0	0.00	0.2	59.49	59.00	-0.2	1,503	-0.01%
2023/10/23	0.1	60.50	0	0.00	60.00	0.1	1,483	0.00%
2023/10/20	0.1	60.23	0	0.00	60.00	0.1	1,469	0.01%
2023/10/19	0	0.00	1	58.30	57.20	-1	1,434	-0.07%
2023/10/16	0	62.20	0	0.00	62.30	0	1,353	0.00%
2023/10/13	9	61.60	11	61.59	61.40	-2	1,325	-0.15%
2023/10/12	23	61.14	24.8	61.14	61.30	-1.8	1,236	-0.15%
2023/10/11	10	56.80	10	54.40	55.80	0	1,172	0.00%
2023/10/06	10	56.55	20	57.29	56.40	-10	1,136	-0.88%
2023/10/05	26	57.49	18	58.11	56.70	8	1,105	0.72%
2023/10/04	47	56.88	45	57.93	57.20	2	1,019	0.20%
2023/10/03	20	52.32	23.6	52.42	55.60	-3.6	860	-0.42%
2023/10/02	1	50.20	0	0.00	50.60	1	804	0.12%
2023/09/28	1	50.50	0	0.00	50.30	1	790	0.13%
2023/09/27	0	51.30	0	0.00	51.30	0	771	0.00%
2023/09/26	0	0.00	2	50.50	49.65	-2	752	-0.27%
2023/09/21	1	48.20	1	47.80	47.80	0	711	0.00%
2023/09/19	0	0.00	1	49.30	48.50	-1	690	-0.14%
2023/09/12	2	47.25	0	0.00	48.80	2	626	0.32%
2023/09/11	0	0.00	2	47.50	48.75	-2	596	-0.34%
2023/09/08	1	45.30	0	0.00	45.00	1	566	0.18%
2023/09/07	3	45.83	1	46.10	46.05	2	553	0.36%
2023/09/06	1	49.70	2	49.45	47.00	-1	537	-0.19%
2023/09/05	2	50.95	1	51.90	49.75	1	513	0.19%
2023/09/04	1	49.25	1	48.85	49.35	0	472	0.00%
2023/09/01	7	49.99	9	50.22	50.00	-2	440	-0.45%
2023/08/31	14	49.22	14	49.70	48.50	0	365	0.00%
2023/08/30	13	47.40	36	47.36	47.40	-23	284	-8.07%
2023/08/29	0	0.00	6	41.00	43.10	-6	244	-2.46%
2023/08/24	0	0.00	6	40.08	39.70	-6	221	-2.71%
2023/08/22	6	39.85	4	40.40	39.85	2	218	0.92%
2023/08/21	2	40.35	0	0.00	40.75	2	214	0.93%
2023/08/18	16	40.67	0	0.00	40.50	16	212	7.52%
2023/08/17	10	41.70	0.2	42.35	41.40	9.8	206	4.75%
2023/08/16	10	41.38	0	0.00	41.90	10	182	5.49%
2023/08/15	0.1	40.79	0	0.00	40.75	0.1	169	0.06%
2023/08/11	0	0.00	1	40.70	40.20	-1	147	-0.68%
2023/08/10	2	37.75	2	38.18	41.30	0	139	0.00%
2023/08/09	1	40.10	0	0.00	40.10	1	123	0.81%
2023/08/07	0.1	40.00	0	0.00	39.50	0.1	107	0.05%
2023/08/01	0	0.00	3.1	34.98	35.80	-3.1	65	-4.76%
2023/07/31	0.1	38.25	0	0.00	38.20	0.1	61	0.16%
2023/07/28	2	37.18	0	0.00	37.30	2	54	3.70%
2023/07/27	1	36.85	0	0.00	37.00	1	52	1.92%
2023/07/11	0.1	36.95	0	0.00	36.90	0.1	47	0.10%
2023/06/21	0	0.00	1	36.85	36.90	-1	42	-2.35%
2023/06/09	0	0.00	1	36.15	36.00	-1	37	-2.70%
2023/04/18	0	0.00	1	35.85	35.60	-1	52	-1.89%
2023/03/13	1	34.50	0	0.00	35.20	1	46	2.15%
2023/03/09	1	36.05	0	0.00	35.95	1	43	2.28%
2023/03/07	1	36.15	0	0.00	36.05	1	42	2.36%
2023/01/30	0	0.00	1	31.30	31.05	-1	19	-5.08%
2023/01/17	2	31.00	1	31.15	31.00	1	19	5.16%
2022/10/12	1	29.20	1	29.40	29.75	0	38	0.00%
2022/08/03	0	0.00	6	33.02	33.00	-6	43	-13.91%
2022/08/02	5	37.01	0	0.00	36.80	5	42	11.82%
2022/08/01	1	36.95	0	0.00	36.90	1	39	2.52%
2022/05/20	0	0.00	10	38.70	39.20	-10	75	-13.27%
2022/05/05	9	38.77	0	0.00	38.65	9	77	11.56%
2022/05/04	1	38.40	0	0.00	38.20	1	77	1.28%
2022/04/18	1	37.70	1	37.95	37.85	0	77	0.00%
2022/03/15	0	0.00	1	39.15	39.20	-1	91	-1.10%
2022/03/14	1	37.65	0	0.00	37.70	1	83	1.20%
2022/01/25	0	0.00	1	37.55	37.60	-1	152	-0.66%
2022/01/10	1	38.20	0	0.00	37.95	1	150	0.66%
2021/12/22	0	0.00	2	37.50	37.55	-2	160	-1.25%
2021/12/09	0	0.00	4	36.06	35.80	-4	149	-2.68%
2021/11/26	0	0.00	1	34.80	34.60	-1	158	-0.63%
2021/11/18	1	36.15	0	0.00	35.10	1	156	0.64%
2021/11/08	3	36.45	3.1	35.98	36.45	-0.1	151	-0.07%
2021/11/05	2	35.90	0	0.00	36.05	2	150	1.33%
2021/11/04	2	36.70	0	0.00	37.40	2	149	1.34%
2021/10/05	0	0.00	5	30.30	30.30	-5	209	-2.39%
2021/09/17	0	0.00	2	32.00	31.85	-2	216	-0.92%
2021/08/13	22	33.60	22	34.98	35.10	0	235	0.00%
2021/07/23	1	39.85	1	40.20	39.20	0	336	0.00%
2021/07/14	1	41.95	0	0.00	40.95	1	406	0.25%
2021/07/12	4	42.53	3	42.60	42.35	1	411	0.24%
2021/07/09	2	42.00	0	0.00	42.20	2	415	0.48%
2021/07/06	1	42.80	0	0.00	42.35	1	468	0.21%
2021/06/21	0	0.00	5	39.41	39.50	-5	930	-0.54%
2021/06/07	0	0.00	2	39.70	40.40	-2	978	-0.20%
2021/05/12	0	0.00	8	37.08	37.50	-8	1,171	-0.68%
2021/05/03	0	0.00	4	44.33	43.80	-4	1,210	-0.33%
2021/04/29	0	0.00	11	46.39	46.00	-11	1,205	-0.91%
2021/04/28	1	46.60	0	0.00	46.45	1	1,204	0.08%
2021/04/27	3	47.20	0	0.00	47.30	3	1,187	0.25%
2021/04/26	0	46.30	0	0.00	46.30	0	1,173	0.00%
2021/04/22	0	0.00	2	46.20	44.65	-2	1,171	-0.17%
2021/04/21	1	47.05	1	46.40	46.70	0	1,151	0.00%
2021/04/20	2	46.28	28	46.09	46.00	-26	1,150	-2.26%
2021/04/19	0	0.00	42	44.58	45.45	-42	1,156	-3.63%
2021/04/16	0	0.00	1	44.65	45.20	-1	1,150	-0.09%
2021/04/15	2	44.03	0	0.00	44.50	2	1,143	0.17%
2021/04/13	1	46.05	34	45.33	43.80	-33	1,144	-2.88%
2021/04/12	1	45.95	8	45.94	45.60	-7	1,130	-0.62%
2021/04/09	16	47.33	27	47.16	46.50	-11	1,128	-0.97%
2021/04/08	44	50.03	37	50.03	48.55	7	1,100	0.64%
2021/04/07	6	46.72	0	0.00	47.85	6	999	0.60%
2021/04/06	13	44.75	1	45.50	45.90	12	1,002	1.20%
2021/04/01	0	0.00	30	44.40	44.15	-30	978	-3.06%
2021/03/31	20	44.62	0	0.00	44.35	20	947	2.11%
2021/03/23	1	43.65	1	41.90	41.30	0	881	0.00%
2021/03/22	1	41.40	0	0.00	41.75	1	869	0.11%
2021/03/19	0	0.00	6	40.58	40.55	-6	885	-0.68%
2021/03/18	0	0.00	7	40.86	40.80	-7	920	-0.76%
2021/03/12	0	0.00	2	39.90	39.70	-2	1,185	-0.17%
2021/03/03	0	0.00	1	41.80	41.95	-1	1,655	-0.06%
2021/03/02	0	0.00	9	41.90	41.25	-9	1,680	-0.54%
2021/02/26	1	42.40	0	0.00	42.40	1	1,750	0.06%
2021/02/25	13	45.15	9	43.74	43.50	4	1,792	0.22%
2021/02/24	6	45.77	1	46.20	44.75	5	1,938	0.26%
2021/02/23	3	45.35	7	44.25	45.35	-4	1,982	-0.20%
2021/02/22	21	47.43	16	45.64	45.30	5	1,969	0.25%
2021/02/19	16	43.50	11	43.42	45.00	5	1,935	0.26%
2021/02/18	11	41.99	6	42.13	42.35	5	1,907	0.26%
2021/02/17	6	40.30	0	0.00	41.30	6	1,906	0.31%
2021/02/03	8	39.83	6	40.04	39.80	2	1,889	0.11%
2021/02/02	15	41.89	24	41.49	40.00	-9	1,879	-0.48%
2021/02/01	10	40.50	8	40.45	40.75	2	1,841	0.11%
2021/01/29	1	40.50	3	40.63	40.10	-2	1,827	-0.11%
2021/01/28	1	39.80	0	0.00	39.65	1	1,806	0.06%
2021/01/27	5	40.35	0	0.00	39.20	5	1,801	0.28%
2021/01/26	6	40.05	0	0.00	40.05	6	1,793	0.33%
2021/01/22	8	38.76	0	0.00	39.05	8	1,799	0.44%
2021/01/19	0	0.00	16	39.10	38.75	-16	1,790	-0.89%
2021/01/18	0	0.00	11	38.84	39.20	-11	1,787	-0.62%
2021/01/13	3	41.10	0	0.00	41.00	3	1,779	0.17%
2021/01/08	0	0.00	4	39.96	39.90	-4	1,769	-0.23%
2021/01/06	10	41.40	0	0.00	39.70	10	1,761	0.57%
2021/01/04	0	0.00	1	40.40	41.20	-1	1,743	-0.06%
2020/12/31	0	0.00	2	41.28	41.05	-2	1,730	-0.12%
2020/12/30	4	42.39	63	42.03	42.05	-59	1,727	-3.42%
2020/12/29	86	42.17	11	42.50	43.95	75	1,702	4.41%
2020/12/28	1	41.35	3	40.32	41.30	-2	1,636	-0.12%
2020/12/25	11	41.41	1	40.75	40.60	10	1,618	0.62%
2020/12/24	2	41.00	0	0.00	41.40	2	1,605	0.12%
2020/12/23	0	0.00	1	40.70	40.50	-1	1,595	-0.06%
2020/12/16	15	41.10	0	0.00	41.00	15	1,563	0.96%
2020/12/15	20	40.16	46	40.35	40.00	-26	1,561	-1.66%
2020/12/11	2	42.98	2	41.00	40.80	0	1,567	0.00%
2020/12/10	1	43.55	37	43.61	42.80	-36	1,542	-2.33%
2020/12/09	25	46.49	12	47.31	45.20	13	1,523	0.85%
2020/12/08	2	45.50	4	46.75	46.30	-2	1,460	-0.14%
2020/12/07	45	42.70	10	42.50	44.65	35	1,343	2.60%
2020/12/04	6	41.50	7	41.06	40.60	-1	1,253	-0.08%
2020/12/03	0	0.00	2	39.95	40.05	-2	1,222	-0.16%
2020/12/02	10	41.10	10	42.50	41.00	0	1,203	0.00%
2020/12/01	1	41.55	10	39.58	40.50	-9	1,162	-0.77%
2020/11/30	13	41.40	9	41.27	40.35	4	1,135	0.35%
2020/11/27	2	40.35	33	40.91	41.30	-31	1,097	-2.82%
2020/11/26	2	37.38	0	0.00	37.55	2	1,073	0.19%
2020/11/25	32	37.30	1	38.10	37.40	31	1,071	2.89%
2020/11/24	10	36.55	1	36.00	36.25	9	1,000	0.90%
2020/11/23	27	37.19	2	37.10	36.55	25	969	2.58%
2020/11/20	46	32.00	0	0.00	34.25	46	805	5.71%
2020/11/18	17	31.74	0	0.00	31.35	17	738	2.30%
2020/10/19	0	0.00	1	30.25	30.10	-1	667	-0.15%
2020/10/16	1	30.15	0	0.00	30.15	1	660	0.15%
2020/10/12	2	29.68	3	29.48	29.25	-1	639	-0.16%
2020/10/07	5	30.18	0	0.00	30.35	5	631	0.79%
2020/09/25	0	0.00	5	27.70	27.95	-5	628	-0.80%
2020/09/22	0	0.00	5	29.71	29.60	-5	605	-0.83%
2020/09/17	5	31.85	0	0.00	32.00	5	573	0.87%
2020/09/16	19	32.20	9	32.70	32.10	10	564	1.77%
2020/09/15	1	32.00	11	31.65	31.85	-10	504	-1.98%
2020/09/14	3	31.20	0	0.00	32.40	3	490	0.61%
2020/09/11	0	0.00	3.1	30.78	30.40	-3.1	479	-0.65%
2020/09/10	1	30.85	3	30.77	30.60	-2	471	-0.42%
2020/09/09	2	31.28	2	31.73	31.05	0	459	0.00%
2020/09/08	0.2	30.35	0	0.00	30.05	0.2	438	0.05%
2020/09/04	3	31.60	1	31.60	31.45	2	412	0.48%
2020/09/03	1	33.15	0	0.00	32.20	1	393	0.25%
2020/09/02	4	31.95	0	0.00	33.00	4	354	1.13%
2020/09/01	22	33.18	4	32.35	32.15	18	305	5.89%
2020/08/28	0	0.00	15	28.75	27.80	-15	208	-7.18%
2020/08/27	4	27.78	9	27.79	27.80	-5	199	-2.51%
2020/08/26	4	26.68	0	0.00	26.75	4	178	2.24%
2020/08/25	3	26.73	12	26.65	26.55	-9	177	-5.08%
2020/08/12	5	25.44	0	0.00	25.50	5	158	3.15%
2020/08/11	5	25.40	0	0.00	25.45	5	156	3.20%
2020/08/10	5	26.00	0	0.00	25.65	5	153	3.25%
2020/08/07	10	26.14	22	26.49	25.35	-12	144	-8.30%
2020/08/06	7	25.44	0	0.00	25.85	7	137	5.11%
2020/08/05	9	24.81	0	0.00	24.90	9	131	6.82%
2020/08/04	6	24.50	0	0.00	24.50	6	133	4.51%
2020/07/22	0	0.00	11	25.51	25.80	-11	135	-8.14%
2020/07/21	0	0.00	21	25.15	25.15	-21	134	-15.62%
2020/07/20	0	0.00	16	24.72	24.90	-16	134	-11.91%
2020/07/07	4	24.90	0	0.00	25.00	4	119	3.35%
2020/07/06	5	25.00	0	0.00	25.30	5	118	4.22%
2020/07/03	17	24.80	0	0.00	24.90	17	118	14.41%
2020/07/02	2	24.50	0	0.00	24.65	2	118	1.69%
2020/06/29	5	23.90	0	0.00	24.00	5	119	4.19%
2020/06/24	15	24.37	0	0.00	24.35	15	119	12.57%
2020/03/09	0	0.00	1	23.05	22.85	-1	101	-0.99%
2020/03/06	1	23.50	0	0.00	23.50	1	99	1.00%
2020/01/20	0	0.00	1	26.25	26.30	-1	124	-0.80%
2019/12/25	0	0.00	1	25.90	25.70	-1	128	-0.78%
2019/12/24	0	0.00	3	25.62	25.50	-3	130	-2.30%
2019/12/23	4	25.15	0	0.00	25.15	4	130	3.06%
2019/11/18	0	0.00	1	25.30	25.35	-1	183	-0.54%
2019/11/15	0	0.00	1	25.15	25.30	-1	186	-0.53%
2019/11/14	0	0.00	15	25.18	25.30	-15	188	-7.94%
2019/11/06	0	0.00	2	26.40	26.45	-2	219	-0.91%
2019/11/05	0	0.00	1	26.70	26.50	-1	223	-0.45%
2019/10/30	1	26.90	0	0.00	27.10	1	268	0.37%
2019/09/25	5	27.83	0	0.00	27.40	5	725	0.69%
2019/09/09	0	0.00	1	28.80	28.80	-1	793	-0.13%
2019/09/05	1	30.40	5	30.55	30.20	-4	798	-0.50%
2019/09/04	0	0.00	20	29.48	29.75	-20	834	-2.40%
2019/08/22	15	29.10	1	29.10	28.80	14	881	1.59%
2019/08/16	1	28.25	0	0.00	28.25	1	900	0.11%
2019/08/14	3	29.85	0	0.00	29.90	3	929	0.32%
2019/08/02	1	31.00	0	0.00	31.35	1	1,017	0.10%
2019/07/30	1	32.85	2	34.28	33.00	-1	995	-0.10%
2019/07/29	3	35.08	30	35.15	36.15	-27	947	-2.85%
2019/07/26	16	33.43	1	33.00	33.75	15	863	1.74%
2019/07/23	1	33.30	10	33.11	32.85	-9	878	-1.02%
2019/07/22	10	33.20	1	32.95	33.40	9	886	1.02%
2019/07/18	1	31.90	1	32.35	32.35	0	927	0.00%
2019/07/17	1	33.65	0	0.00	33.00	1	987	0.10%
2019/07/12	1	32.25	1	32.80	32.80	0	1,072	0.00%
2019/07/11	0	0.00	1	31.60	30.95	-1	1,060	-0.09%
2019/07/09	20	30.68	13	30.89	31.15	7	1,073	0.65%
2019/07/08	0	0.00	6	29.65	29.80	-6	1,061	-0.57%
2019/06/28	6	28.75	0	0.00	28.75	6	1,311	0.46%
2019/05/29	0	0.00	6	29.48	28.75	-6	2,313	-0.26%
2019/05/24	0	0.00	2	29.00	28.00	-2	2,288	-0.09%
2019/05/23	1	28.20	0	0.00	28.35	1	2,278	0.04%
2019/05/20	1	28.60	0	0.00	27.40	1	2,241	0.04%
2019/05/17	1	31.70	1	30.60	30.40	0	2,206	0.00%
2019/05/15	11	29.59	0	0.00	29.95	11	2,158	0.51%
2019/05/08	0	0.00	0.3	30.30	30.50	-0.3	2,111	-0.01%
2019/05/07	6	30.48	0	0.00	30.50	6	2,106	0.28%
2019/04/29	0	0.00	20	30.48	29.90	-20	2,030	-0.98%
2019/04/25	0	0.00	20	31.15	31.40	-20	1,991	-1.00%
2019/04/23	8	33.85	7	33.13	33.10	1	1,924	0.05%
2019/04/22	8	37.33	14	37.09	36.75	-6	1,843	-0.33%
2019/04/19	14	37.00	1	37.05	37.30	13	1,809	0.72%
2019/04/17	10	36.35	11	35.40	35.35	-1	1,676	-0.06%
2019/04/15	1	35.15	0	0.00	35.20	1	1,627	0.06%
2019/04/12	10	35.40	2	36.20	34.85	8	1,602	0.50%
2019/04/11	2	35.45	1	36.90	35.15	1	1,568	0.06%
2019/04/10	10	37.49	18	36.65	36.40	-8	1,534	-0.52%
2019/04/09	15	36.27	12	36.14	36.20	3	1,501	0.20%
2019/04/08	10	39.50	10	37.95	37.95	0	1,464	0.00%
2019/04/03	15	37.50	15	38.66	38.80	0	1,412	0.00%
2019/04/01	2	36.75	7	36.58	37.15	-5	1,286	-0.39%
2019/03/29	0	0.00	3	34.78	36.50	-3	1,194	-0.25%
2019/03/28	10	33.81	11	34.05	34.00	-1	1,073	-0.09%
2019/03/27	4	32.35	4	32.68	32.35	0	963	0.00%
2019/03/26	11	32.80	9	32.69	32.60	2	924	0.22%
2019/03/25	10	31.52	6	31.77	31.20	4	827	0.48%
2019/03/22	0	0.00	8	31.98	32.25	-8	706	-1.13%
2019/03/21	31	29.50	0	0.00	29.35	31	582	5.32%
2019/03/20	21	29.35	11	29.10	29.00	10	547	1.83%
2019/03/19	10	29.45	11	29.18	29.10	-1	506	-0.20%
2019/03/18	10	30.00	10	29.10	29.10	0	471	0.00%
2019/03/15	10	29.69	0	0.00	30.10	10	432	2.31%
2019/03/14	2	28.80	125	28.87	29.75	-123	382	-32.12%	大賣/鉅額交易
2019/03/13	1	27.90	7	27.76	27.90	-6	256	-2.34%
2019/03/12	6	25.17	61	25.36	25.40	-55	171	-32.02%
2019/03/11	53	24.38	10	24.80	25.15	43	147	29.16%
2019/03/07	15	23.51	1	23.35	23.35	14	114	12.28%
2019/03/06	5	23.40	0	0.00	23.35	5	111	4.47%
2019/03/05	18	23.48	0	0.00	23.50	18	112	16.02%
2019/03/04	9	23.27	0	0.00	23.50	9	111	8.07%
2019/02/26	20	23.20	0	0.00	22.80	20	108	18.44%
2019/02/25	4	23.21	0	0.00	22.80	4	107	3.71%
2019/02/21	35	23.88	10	23.45	23.30	25	105	23.66%
2019/02/20	9	23.61	0	0.00	23.60	9	100	8.96%
2019/02/19	35	23.59	0	0.00	23.45	35	102	34.30%
2019/02/18	5	23.70	0	0.00	23.40	5	100	4.99%
2019/01/29	0	0.00	1	22.00	21.90	-1	74	-1.35%
2019/01/28	1	22.00	0	0.00	21.85	1	73	1.35%
2018/11/27	0	0.00	20	21.13	21.15	-20	134	-14.85%
2018/10/03	1	22.25	2	21.83	21.70	-1	192	-0.52%
2018/10/02	2	23.20	1	22.60	22.25	1	187	0.53%
2018/08/15	20	21.44	0	0.00	21.10	20	141	14.12%
2018/08/09	0.3	19.50	0	0.00	18.80	0.3	75	0.40%
2018/05/24	1	19.55	0	0.00	19.85	1	49	2.02%
2018/03/21	0	0.00	5	20.60	20.60	-5	63	-7.82%
2018/03/16	5	21.75	0	0.00	20.75	5	63	7.88%