加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.19%
  • 成交量
    294張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00021.2520.7001,8420.00%
2024/04/09122.1500.0021.9511,9100.05%
2024/03/28023.05022.6022.7002,0920.00%
2024/03/2700.00422.6922.60-42,093-0.19%
2024/03/2600.00322.7022.70-32,086-0.14%
2024/03/25023.25022.9023.3502,0820.00%
2024/03/2200.00022.6422.6502,0840.00%
2024/03/21023.6800.0022.4002,0930.00%
2024/03/18022.0000.0022.1502,3310.00%
2024/03/15522.10622.1521.80-12,358-0.04%
2024/03/11321.9000.0021.8032,6690.11%
2024/03/08024.4000.0022.4502,7070.00%
2024/03/0700.00425.2424.70-42,660-0.15%
2024/03/062026.741226.6026.5082,6080.31%
2024/03/051226.102525.2826.10-132,480-0.52%
2024/03/04125.25225.3025.35-12,376-0.04%
2024/03/0100.00325.1325.15-32,340-0.13%
2024/02/29024.3500.0024.4502,2850.00%
2024/02/27124.8500.0024.3512,2700.04%
2024/02/26224.80124.7524.8012,2080.05%
2024/02/23023.9000.0023.6002,1340.00%
2024/02/22024.00023.9523.6502,1230.00%
2024/02/21024.30323.9523.80-32,111-0.14%
2024/02/20024.0100.0024.4002,0860.00%
2024/02/191424.57024.2724.30142,0520.68%
2024/02/16124.25324.1324.25-21,931-0.10%
2024/02/05022.60122.5022.15-11,831-0.05%
2024/02/02022.7000.0022.3001,8150.00%
2024/01/31022.30222.4022.30-21,802-0.11%
2024/01/301522.741322.7622.5021,7810.11%
2024/01/24322.70322.6222.6501,6170.00%
2024/01/23122.60222.5023.20-11,554-0.06%
2024/01/221021.25221.1521.3081,4590.55%
2024/01/1700.001221.0220.85-121,431-0.84%
2024/01/16322.43122.5022.4521,3880.14%
2024/01/15321.6500.0021.9031,3130.23%
2024/01/0900.00220.9521.25-21,281-0.16%
2024/01/0800.00521.1320.85-51,274-0.39%
2024/01/05321.05721.0121.15-41,280-0.31%
2024/01/04121.5500.0020.8511,2730.08%
2024/01/0300.00122.1022.05-11,252-0.08%
2023/12/28021.95821.9621.85-81,154-0.69%
2023/12/27222.43322.5822.35-11,135-0.09%
2023/12/26622.66122.9522.8051,0870.46%
2023/12/2500.00321.1021.15-3983-0.31%
2023/12/21120.90121.0020.8509720.00%
2023/12/2000.00021.0021.1509670.00%
2023/12/19220.8300.0020.7529610.21%
2023/12/1800.00121.3521.25-1942-0.11%
2023/12/1500.00121.5521.80-1922-0.11%
2023/12/141822.552022.3522.50-2846-0.24%
2023/12/13621.73321.8721.9037410.40%
2023/12/12121.15120.5620.6506620.00%
2023/12/11221.03120.7520.7516310.16%
2023/12/08121.1000.0021.4016050.17%
2023/12/075021.216821.5121.55-18500-3.59%
2023/12/06319.55119.6019.6023150.63%
2023/12/054118.623918.5119.2522690.75%
2023/12/043518.043418.3418.2512050.49%
2023/11/2300.002417.5217.60-24180-13.30%
2023/11/222417.6500.0017.652417813.45%
2023/11/2100.00017.7017.600175-0.01%
2023/11/1600.002517.5417.55-25169-14.72%
2023/11/15417.78517.5517.55-1168-0.59%
2023/11/142617.5700.0017.652616315.93%
2023/11/090.216.8000.0016.850.21480.15%
2023/11/0800.00016.9716.9001470.00%
2023/11/0700.00016.9517.0501410.00%
2023/10/310.116.6000.0016.500.11570.05%
2023/10/19516.796216.5616.65-57193-29.50%
2023/10/18116.9000.0016.6512010.50%
2023/10/17617.10616.8516.8002020.00%
2023/10/135617.2400.0017.155620327.50%
2023/10/0200.00016.5216.750245-0.01%
2023/09/280.216.7300.0016.650.22470.08%
2023/09/2700.00016.3516.6502480.00%
2023/09/2600.00016.8016.5502510.00%
2023/09/2500.00016.4016.8002620.00%
2023/09/2000.00016.5016.5502600.00%
2023/09/1900.00016.6016.7002610.00%
2023/08/1000.00016.8516.6502870.00%
2023/08/0800.00417.1017.15-4294-1.36%
2023/08/04817.946017.7917.75-52393-13.23%
2023/08/025417.800.117.9017.9053.939413.68%
2023/07/26017.15017.3017.3503680.01%
2023/07/2400.00017.0517.2003570.00%
2023/07/1900.00016.9016.8003400.00%
2023/07/1700.000.116.9016.95-0.1337-0.03%
2023/07/14217.3000.0017.2023320.60%
2023/07/137.617.876117.5017.05-53.4332-16.05%
2023/07/125417.5000.0017.705431816.95%
2023/07/10017.0000.0016.9002930.01%
2023/07/070.117.0200.0017.000.12880.05%
2023/07/030.316.3000.0016.350.32720.10%
2023/06/0900.00316.9516.90-3251-1.19%
2023/06/08317.1700.0017.2532491.20%
2023/06/0200.001017.0517.00-10250-3.99%
2023/05/310.717.1600.0017.150.72480.29%
2023/05/25017.4000.0017.1502460.00%
2023/05/1700.00316.8516.90-3245-1.22%
2023/05/1500.00116.9017.00-1243-0.41%
2023/05/1200.00417.1517.25-4242-1.65%
2023/05/11417.78117.2517.3032321.29%
2023/05/101518.5000.0018.10152117.09%
2023/05/0400.00016.1516.3501190.00%
2023/04/24016.2500.0016.2501280.00%
2023/04/2100.00016.5016.2501280.00%
2023/04/20116.5500.0016.6511280.78%
2023/04/17116.7000.0016.7011300.76%
2023/04/1200.00016.5416.4501350.00%
2023/04/0600.00016.3516.2501350.00%
2023/03/24017.1500.0016.5501370.00%
2023/03/2300.00016.7816.5501380.00%
2023/03/22016.6500.0016.6001380.00%
2023/03/2100.00016.4516.4501370.00%
2023/03/20016.4500.0016.3001350.00%
2023/03/15016.8800.0016.3001350.00%
2023/03/14016.9000.0016.5501340.00%
2023/03/06017.4600.0016.5501340.01%
2023/03/0200.00017.2016.8001330.00%
2023/03/01016.9000.0016.7001310.00%
2023/02/14016.5800.0016.0501220.00%
2023/02/09015.95316.0015.90-3121-2.47%
2023/02/07316.1000.0016.0031212.47%
2023/02/06016.0500.0015.6501170.00%
2023/02/03016.2000.0015.6001160.00%
2023/02/02015.9000.0015.6501160.00%
2023/01/1300.00015.0015.0001200.00%
2023/01/0600.00015.0015.1501160.00%
2023/01/04015.9000.0015.0001170.00%
2022/11/1400.00015.2015.2001580.00%
2022/11/1000.00115.3015.30-1172-0.58%
2022/11/0100.00415.2015.35-4195-2.04%
2022/10/27315.5000.0015.5031971.52%
2022/10/26115.0000.0015.0011960.51%
2022/10/21015.9000.0014.5001910.00%
2022/10/1300.00015.2014.6501950.00%
2022/10/0700.00115.8015.60-1190-0.53%
2022/10/0400.00215.4515.40-2191-1.05%
2022/09/2900.00715.0514.95-7197-3.54%
2022/09/28414.93215.0015.1021991.00%
2022/09/2000.00516.2016.25-5211-2.37%
2022/09/13016.6000.0016.4502150.00%
2022/09/0700.00016.1016.2502340.00%
2022/09/0100.001417.1017.00-14224-6.24%
2022/08/2600.002717.6117.65-27228-11.84%
2022/08/19218.15218.3017.9002570.00%
2022/08/15416.50416.9016.9002440.00%
2022/07/26117.3000.0017.1512490.40%
2022/07/22117.5000.0017.6512490.40%
2022/07/13018.3000.0017.0502780.00%
2022/06/29118.7500.0018.8013130.32%
2022/06/28119.0500.0018.9013140.32%
2022/06/27119.1500.0019.2513180.31%
2022/06/1300.00520.8320.80-5362-1.38%
2022/06/0800.001020.5020.80-10369-2.70%
2022/06/0700.00920.5220.45-9372-2.41%
2022/06/06720.81320.7020.6543781.06%
2022/06/02221.152721.1421.05-25390-6.40%
2022/06/012922.270.122.1522.8028.94017.20%
2022/05/31721.99022.0022.1573981.76%
2022/05/30221.90121.8521.8514050.25%
2022/05/27921.8000.0021.7594232.13%
2022/05/26321.8800.0021.6534370.69%
2022/05/20122.100.522.0021.950.54770.11%
2022/05/1900.00221.3021.80-2480-0.42%
2022/05/1200.00220.4520.00-2548-0.36%
2022/04/19221.7500.0021.9521,6000.12%
2022/04/18021.85021.8821.6502,0580.00%
2022/04/1300.000.422.4522.50-0.43,446-0.01%
2022/04/1100.001.122.8122.65-1.13,657-0.03%
2022/04/0600.00123.9523.95-13,741-0.03%
2022/03/2800.00024.0524.0003,7740.00%
2022/03/2300.00124.2524.25-13,766-0.03%
2022/03/2200.00024.0024.2003,7670.00%
2022/03/21123.8500.0023.9013,7640.03%
2022/03/18023.9000.0023.9003,7640.00%
2022/03/1700.00223.4523.70-23,773-0.05%
2022/03/16022.7000.0022.8503,7630.00%
2022/03/1500.00323.0022.75-33,758-0.08%
2022/03/14123.0000.0023.2013,7570.03%
2022/03/11023.2600.0023.1003,7590.00%
2022/03/09122.9000.0023.0013,7660.03%
2022/03/07323.4000.0023.3033,7470.08%
2022/03/04424.3000.0024.4043,7290.11%
2022/03/03524.95224.9524.8033,7200.08%
2022/03/0200.00925.0725.15-93,713-0.24%
2022/03/01224.5000.0024.6523,6940.05%
2022/02/2400.00323.0522.85-33,669-0.08%
2022/02/23024.001224.1024.10-123,650-0.33%
2022/02/221323.9500.0024.10133,6440.36%
2022/02/21324.201024.3524.50-73,636-0.19%
2022/02/1800.00524.5024.45-53,637-0.14%
2022/02/1700.00824.6624.30-83,629-0.22%
2022/02/1600.00224.9525.00-23,611-0.06%
2022/02/14224.1800.0024.4523,5930.06%
2022/02/11524.9000.0025.0053,5750.14%
2022/02/1000.00825.5025.70-83,551-0.23%
2022/02/09925.4400.0025.6093,5420.25%
2022/02/08124.6000.0025.6013,5260.03%
2022/02/071024.69924.7724.9013,5040.03%
2022/01/26123.80024.0524.0513,4790.03%
2022/01/25124.801623.5623.35-153,449-0.43%
2022/01/24124.4500.0024.5013,4190.03%
2022/01/21825.05024.6524.6083,3710.24%
2022/01/1900.00226.3025.90-23,289-0.06%
2022/01/18826.24426.2825.5043,1950.13%
2022/01/17227.60226.9526.8003,0930.00%
2022/01/1400.00126.5027.40-13,019-0.03%
2022/01/131326.4200.0027.15132,9100.45%
2022/01/12426.83726.6125.55-32,752-0.11%
2022/01/111728.361728.6228.0002,5140.00%
2022/01/10927.63227.4828.0072,0540.34%
2022/01/072727.382327.1927.6041,8490.22%
2022/01/063226.603826.8327.10-61,346-0.45%
2022/01/051625.05425.0126.00126481.85%
2022/01/04823.19023.2023.6584461.79%
2022/01/03223.6800.0023.7024240.47%
2021/12/3000.00122.7023.25-1383-0.26%
2021/12/27321.8500.0022.0033180.94%
2021/12/2400.001521.0021.00-15297-5.04%
2021/12/2200.00120.7520.75-1296-0.34%
2021/12/17120.50120.7020.5502920.00%
2021/12/14120.8000.0020.8512810.36%
2021/12/13221.0000.0021.0022780.72%
2021/12/09220.5000.0020.5022600.77%
2021/12/085.520.5000.0020.405.52572.14%
2021/12/061420.18420.2020.20102484.02%
2021/12/03120.4000.0020.2512350.42%
2021/12/021020.5300.0020.35102374.22%
2021/11/2500.00420.4020.30-4233-1.71%
2021/11/24020.4500.0020.4002310.00%
2021/11/15520.0500.0020.0052282.19%
2021/11/0100.001021.0020.85-10294-3.39%
2021/10/2600.00020.0020.1003320.00%
2021/10/141019.0500.0019.00105261.90%
2021/08/1900.00220.6020.60-21,140-0.18%
2021/08/17120.8000.0020.4511,1660.09%
2021/08/13222.6500.0022.1021,1670.17%
2021/08/1200.00222.7022.90-21,170-0.17%
2021/08/11222.3500.0022.3521,1760.17%
2021/08/1000.00423.0022.95-41,186-0.34%
2021/08/0900.00223.5023.50-21,201-0.17%
2021/08/052025.5300.0025.70201,1911.68%
2021/08/0300.00025.5025.4001,2340.00%
2021/07/30225.90125.8025.6011,2420.08%
2021/07/2900.00325.3025.30-31,237-0.24%
2021/07/28323.5000.0025.0031,2410.24%
2021/07/27125.5000.0025.3011,2490.08%
2021/07/2600.004626.1026.25-461,247-3.69%
2021/07/2300.00225.2025.50-21,210-0.17%
2021/07/22124.8000.0024.8511,2950.08%
2021/07/2000.00125.0025.25-11,389-0.07%
2021/07/191326.32126.0525.70121,3900.86%
2021/07/1600.00225.3025.25-21,266-0.16%
2021/07/15125.1000.0024.9511,2550.08%
2021/07/14126.60926.6024.50-81,252-0.64%
2021/07/1300.00025.2025.6001,1910.00%
2021/07/1200.00124.8525.40-11,284-0.08%
2021/07/0900.00024.0524.3001,3300.00%
2021/07/0100.00523.7023.80-51,893-0.26%
2021/06/2800.00124.2524.25-12,082-0.05%
2021/06/2100.00122.8522.85-12,179-0.05%
2021/06/1100.00023.4023.2002,4590.00%
2021/06/0200.00023.2022.9003,0020.00%
2021/06/01123.351223.5623.50-113,008-0.37%
2021/05/3100.00522.9523.00-53,018-0.17%
2021/05/28523.1000.0022.9053,0260.17%
2021/05/26723.1800.0023.1073,0800.23%
2021/05/2400.00021.6521.6503,1140.00%
2021/05/2100.00021.3021.4003,2780.00%
2021/05/18220.0000.0020.4523,4160.06%
2021/05/17718.87618.5518.6013,4120.03%
2021/05/13219.8000.0020.3523,3810.06%
2021/05/1200.00120.3520.15-13,375-0.03%
2021/05/0500.00523.7123.05-53,495-0.14%
2021/05/04722.89523.3523.1023,4890.06%
2021/05/03525.25124.9024.7043,4580.12%
2021/04/29925.70125.6025.6083,4450.23%
2021/04/281326.235025.9626.00-373,437-1.08%
2021/04/275027.32227.4027.40483,3631.43%
2021/04/26526.0600.0026.0553,2890.15%
2021/04/222026.112025.7025.7003,3780.00%
2021/04/211426.1400.0026.65143,3560.42%
2021/04/20526.25326.4226.2523,3480.06%
2021/04/193326.453226.4126.2513,3550.03%
2021/04/164227.141626.9526.85263,3380.78%
2021/04/151526.232726.5327.00-123,409-0.35%
2021/04/144625.862525.4525.65213,3510.63%
2021/04/132626.122926.4726.10-33,251-0.09%
2021/04/12325.53125.6525.4023,3130.06%
2021/04/091025.0000.0025.00103,3340.30%
2021/04/08126.50425.8626.00-33,407-0.09%
2021/04/07126.052026.2526.45-193,561-0.53%
2021/04/0600.00225.8525.85-23,563-0.06%
2021/04/01625.561725.6325.70-113,600-0.31%
2021/03/31526.12526.1026.2003,5910.00%
2021/03/301725.02325.1025.20143,4470.41%
2021/03/2900.002225.1924.95-223,432-0.64%
2021/03/2600.00125.1525.00-13,414-0.03%
2021/03/2500.002124.8124.80-213,389-0.62%
2021/03/24525.001025.2224.90-53,372-0.15%
2021/03/23524.8500.0024.8553,3370.15%
2021/03/221025.53925.5825.3013,3040.03%
2021/03/193525.16825.3125.45273,2420.83%
2021/03/18024.2000.0024.2003,0970.00%
2021/03/17124.45224.1524.45-13,084-0.03%
2021/03/16523.95124.0023.9543,0480.13%
2021/03/1500.00323.9324.05-33,045-0.10%
2021/03/12223.85824.1423.85-63,069-0.20%
2021/03/11224.30324.3224.15-13,037-0.03%
2021/03/103824.845524.8624.60-172,982-0.57%
2021/03/094423.7000.0024.00442,6721.65%
2021/03/04023.00522.9023.05-52,559-0.20%
2021/03/02023.7000.0022.6002,5610.00%
2021/02/26023.9500.0023.0002,5460.00%
2021/02/24123.0000.0022.9012,4940.04%
2021/02/237323.307123.6123.4522,4670.08%
2021/02/2200.00522.4022.35-52,313-0.22%
2021/02/195722.546122.8622.70-42,328-0.17%
2021/02/17022.00120.7021.25-12,361-0.04%
2021/02/0300.00220.1020.00-22,346-0.09%
2021/02/01319.9000.0019.9032,3510.13%
2021/01/29120.75220.5020.80-12,345-0.04%
2021/01/288921.358121.8621.7582,3140.35%
2021/01/26120.1500.0020.0012,1580.05%
2021/01/2200.001219.9020.10-122,151-0.56%
2021/01/2100.00519.7019.70-52,139-0.23%
2021/01/191221.39121.7021.15112,0980.52%
2021/01/1800.00521.7521.70-52,069-0.24%
2021/01/1500.00121.2021.10-11,969-0.05%
2021/01/14121.002020.7421.40-191,938-0.98%
2021/01/13021.3000.0020.9001,9230.00%
2021/01/12521.30121.2521.0541,9030.21%
2021/01/11521.9000.0021.9051,8770.27%
2021/01/0817922.9717023.0422.1591,8380.49% 大買/大賣/
2021/01/0700.00321.4021.40-31,646-0.18%
2021/01/06122.303821.4321.40-371,623-2.28%
2021/01/0517522.8314122.9422.60341,5702.17% 大買/大賣/
2021/01/04121.95321.5021.70-21,359-0.15%
2020/12/31621.5311121.7421.75-1051,318-7.96% 大賣/鉅額交易
2020/12/3012821.861121.8522.001171,1929.81% 大買/鉅額交易
2020/12/29219.201718.8620.00-15897-1.67%
2020/12/284718.724919.2919.15-2843-0.24%
2020/12/2500.00118.0518.10-1776-0.13%
2020/12/2400.00118.1017.90-1748-0.13%
2020/12/23217.6800.0017.6527450.27%
2020/12/21117.8500.0017.8517480.13%
2020/12/1600.00118.1518.10-1756-0.13%
2020/12/1400.00218.1518.20-2790-0.25%
2020/12/09519.1700.0019.0557770.64%
2020/12/0800.00219.0019.45-2771-0.26%
2020/12/07118.8000.0018.8017290.14%
2020/12/04118.5500.0018.7017320.14%
2020/12/03318.8000.0018.5537320.41%
2020/11/3000.00318.7018.45-3745-0.40%
2020/11/2700.00118.6018.65-1763-0.13%
2020/11/2600.000.118.0518.15-0.1739-0.01%
2020/11/23020.35020.3518.2007420.00%
2020/11/1815018.4315118.5718.20-1749-0.13% 大買/大賣/
2020/11/17818.1300.0018.0087021.14%
2020/11/1629517.1229618.3118.30-1637-0.16% 大買/大賣/
2020/11/1200.00116.9016.90-1564-0.18%
2020/11/09018.3500.0016.8005650.00%
2020/11/02516.15116.2016.2545500.73%
2020/10/20216.6000.0016.5525460.37%
2020/10/1400.00116.7016.40-1581-0.17%
2020/10/12517.0900.0016.8055790.86%
2020/10/0800.00417.0517.00-4573-0.70%
2020/10/0600.00416.7016.60-4565-0.71%
2020/10/05416.2000.0016.0545570.72%
2020/09/3000.002016.0016.05-20560-3.57%
2020/09/2800.00215.5015.50-2574-0.35%
2020/09/241015.1500.0015.05105891.70%
2020/09/2100.00316.8016.50-3575-0.52%
2020/09/181816.68916.7916.9595671.59%
2020/09/17316.5500.0016.7035490.55%
2020/09/16215.90616.1615.90-4525-0.76%
2020/09/1400.00015.7015.5505060.00%
2020/09/03316.0000.0015.8034720.63%
2020/09/02115.20315.4016.15-2451-0.44%
2020/09/0100.00115.1015.05-1532-0.19%
2020/08/31415.2000.0015.5045250.76%
2020/08/2100.00114.3014.40-1484-0.21%
2020/08/20114.0500.0014.0014920.20%
2020/08/1800.00114.8514.85-1475-0.21%
2020/08/1700.00114.5014.60-1471-0.21%
2020/08/10014.0500.0014.0505000.00%
2020/08/06513.9000.0013.9554941.01%
2020/08/03013.6000.0013.6504960.00%
2020/07/30013.30013.3013.4004960.00%
2020/07/27113.5000.0013.3515070.20%
2020/07/23214.0000.0014.0025110.39%
2020/07/211113.8511214.4014.15-101508-19.85% 大賣/鉅額交易
2020/07/10113.8000.0013.6014610.22%
2020/07/0910014.5500.0014.0510046121.65%
2020/06/3000.00014.6013.6004430.00%
2020/06/15313.2500.0013.2034720.64%
2020/06/0400.00214.3014.25-2410-0.49%
2020/05/2800.00014.0513.8504170.00%
2020/05/2700.00413.7014.35-4388-1.03%
2020/05/21313.8700.0013.8533750.80%
2020/05/20514.3300.0013.9053701.35%
2020/05/15213.3000.0013.4523400.59%
2020/05/0500.00014.0013.9003460.00%
2020/04/3000.00114.0013.95-1349-0.29%
2020/04/22211.30211.7012.0003560.00%
2020/04/1400.00012.5512.5503500.00%
2020/04/07010.6500.0010.6004030.00%
2020/04/01010.1000.0010.0504020.00%
2020/03/31010.0500.0010.0504020.00%
2020/03/30010.1500.0010.1004020.00%
2020/03/13010.4500.0010.3503650.00%
2020/03/12411.5400.0011.4543601.11%
2020/03/0900.00613.3513.25-6336-1.78%
2020/03/06015.0000.0013.8503300.00%
2020/03/02413.9500.0013.8543281.22%
2020/02/2700.00014.2014.2503250.00%
2020/02/18016.0000.0015.0503230.00%
2020/02/17015.0500.0014.7003210.00%
2020/02/12015.9000.0014.8503150.00%
2020/02/11014.6000.0014.5503240.00%
2020/02/07014.8000.0014.8503240.00%
2020/02/05014.5500.0014.4003230.00%
2020/02/04014.40313.9014.25-3320-0.94%
2020/02/0300.00413.8013.80-4318-1.26%
2020/01/30215.4500.0015.4523150.64%
2020/01/14017.3000.0017.3003130.00%
2020/01/0900.001517.1717.15-15312-4.80%
2020/01/0600.00317.6517.55-3310-0.97%
2020/01/032018.6130518.5718.30-285310-91.79% 大賣/鉅額交易
2020/01/0230418.17418.2018.45300267112.15% 大買/鉅額交易
2019/11/2900.00017.2017.0503190.00%
2019/11/12216.9000.0016.9024860.41%
2019/10/14018.4000.0018.1508480.00%
2019/10/09117.8000.0017.8018550.12%
2019/09/20118.8500.0018.8511,1020.09%
2019/09/02120.20120.2520.2001,0750.00%
2019/08/3000.00619.8520.00-61,028-0.58%
2019/08/29119.50119.4519.4009960.00%
2019/08/28219.45219.2519.2509930.00%
2019/08/221619.431619.6019.1509830.00%
2019/08/2100.00218.6518.85-2943-0.21%
2019/08/14118.4500.0018.4519460.11%
2019/08/1300.004518.2018.25-45943-4.77%
2019/08/07118.6000.0018.4519350.11%
2019/08/01119.55219.6019.55-1981-0.10%
2019/07/31120.4000.0020.4019740.10%
2019/07/30620.9910021.0720.60-94968-9.71%
2019/07/2910020.33120.3520.609985311.60%
2019/07/26120.10020.0019.9518430.12%
2019/07/2500.0010719.5820.10-107814-13.13% 大賣/鉅額交易
2019/07/2410119.22819.2519.209378611.82% 大買/
2019/07/231419.1000.0019.05147951.76%
2019/07/2200.00219.1019.05-2810-0.25%
2019/07/17118.9500.0019.0011,0050.10%
2019/07/16418.6500.0018.6041,0170.39%
2019/07/05320.1500.0020.1031,1430.26%
2019/07/0300.00619.3519.75-61,126-0.53%
2019/07/02419.5520219.1719.60-1981,113-17.78% 大賣/鉅額交易
2019/07/0121618.021618.4918.802001,00019.99% 大買/鉅額交易
2019/06/13217.2000.0017.0021,1340.18%
2019/05/17117.8000.0017.6511,6260.06%
2019/05/13118.0000.0018.0011,8510.05%
2019/05/09218.702019.5519.00-181,826-0.99%
2019/05/0800.000.220.1520.10-0.21,793-0.01%
2019/05/0313521.1511221.3021.25231,7721.30% 大買/大賣/
2019/05/0211520.4911420.8320.8011,7470.06% 大買/大賣/
2019/04/2400.00321.6021.45-31,730-0.17%
2019/04/232.122.36822.4322.60-5.91,639-0.36%
2019/04/17021.507022.2221.50-701,487-4.71%
2019/04/167021.452021.2021.80501,4533.44%
2019/04/1500.00521.4121.25-51,432-0.35%
2019/04/112021.6000.0021.60201,3911.44%
2019/04/1000.00621.0521.15-61,349-0.44%
2019/04/09620.6200.0021.3061,3290.45%
2019/04/024521.0500.0020.40451,3053.45%
2019/04/0114220.2614220.6620.6501,2880.00% 大買/大賣/
2019/03/2700.00019.8519.8501,2530.00%
2019/03/21021.5000.0021.0001,2800.00%
2019/03/20021.0000.0021.0001,2780.00%
2019/03/19022.60321.2021.15-31,280-0.23%
2019/03/18321.2000.0021.0531,2500.24%
2019/03/13021.05121.0521.05-11,193-0.08%
2019/03/11020.204020.3020.20-401,217-3.29%
2019/03/08120.00119.5020.0001,2320.00%
2019/03/05122.1000.0022.0011,2470.08%
2019/03/04122.05122.3522.5001,2200.00%
2019/02/27121.15121.4521.4501,1170.00%
2019/02/26021.10121.0521.10-11,102-0.09%
2019/02/2500.00321.2521.30-31,124-0.27%
2019/02/21121.55121.8521.5501,1090.00%
2019/02/20121.802221.6821.60-211,113-1.89%
2019/02/19821.692021.7021.90-121,109-1.08%
2019/02/181820.628520.7320.85-671,018-6.58%
2019/02/15520.601420.6220.60-9990-0.91%
2019/02/143520.66420.7520.80319753.18%
2019/02/137820.82720.3921.10719407.55%
2019/02/12118.75119.2519.2007960.00%
2019/02/11018.6500.0018.5007900.00%
2019/01/30118.5500.0018.5517960.13%
2019/01/28018.6500.0018.5007980.00%
2019/01/23018.5000.0018.5008300.00%
2019/01/229618.679518.9118.6018450.12%
2019/01/163818.363818.5218.6008640.00%
2019/01/02318.1700.0018.2039590.31%
2018/12/27618.37918.4418.40-31,024-0.29%
2018/12/210.118.4000.0018.400.11,0900.01%
2018/12/12018.70118.9518.85-12,530-0.04%
2018/12/10118.0000.0018.1012,5780.04%
2018/12/058919.418619.8019.6532,5660.12%
2018/12/0410819.5510819.7619.5002,5620.00% 大買/大賣/
2018/12/0300.00619.4319.40-62,551-0.24%
2018/11/30119.151019.2319.00-92,579-0.35%
2018/11/2900.00518.8018.95-52,540-0.20%
2018/11/27017.8000.0017.6502,5110.00%
2018/11/26117.5000.0017.6012,5170.04%
2018/11/2300.00517.6117.60-52,528-0.20%
2018/11/2211417.5511417.9317.8002,5630.00% 大買/大賣/
2018/11/16517.194317.3217.90-382,643-1.44%
2018/11/1500.00216.7516.85-22,638-0.08%
2018/11/141616.5300.0016.60162,6450.60%
2018/11/131016.131016.5516.6002,6590.00%
2018/11/1200.001016.9316.70-102,660-0.38%
2018/11/09116.701617.0316.90-152,662-0.56%
2018/11/0800.00516.9016.60-52,651-0.19%
2018/11/01516.10316.4016.5022,7320.07%
2018/10/31316.2012216.2716.15-1192,732-4.36% 大賣/鉅額交易
2018/10/3016715.415115.3315.701162,7194.26% 大買/鉅額交易
2018/10/2900.0018015.6315.20-1802,712-6.64% 大賣/鉅額交易
2018/10/2619615.0100.0015.301962,7017.25% 大買/鉅額交易
2018/10/25515.5000.0014.8052,6940.19%
2018/10/16017.0000.0017.0002,7640.00%
2018/10/1500.00217.1017.00-22,790-0.07%
2018/10/051219.1200.0018.85122,8680.42%
2018/10/03020.8000.0020.4002,9410.00%
2018/09/281021.55122.0021.4593,1440.29%
2018/09/27822.25821.9021.7003,1660.00%
2018/09/263522.0337322.0921.95-3383,175-10.64% 大賣/鉅額交易
2018/09/253622.911224.1022.75243,1580.76%
2018/09/218924.685424.5724.65352,9461.19%
2018/09/202622.192222.4824.2542,4780.16%
2018/09/1900.00321.5022.10-32,244-0.13%
2018/09/18120.85220.7320.80-12,300-0.04%
2018/09/173820.8112921.0921.20-912,388-3.81% 大賣/
2018/09/149320.7900.0020.75932,3873.90%
2018/09/11120.601020.3320.80-92,548-0.35%
2018/09/1000.00620.3320.35-62,587-0.23%
2018/09/0700.00220.6020.35-22,600-0.08%
2018/09/06621.95521.8621.4012,6340.04%
2018/09/0500.00321.7521.60-32,678-0.11%
2018/09/0400.00021.8521.6502,7930.00%
2018/08/31121.2500.0021.4013,0210.03%
2018/08/293921.663721.7821.9023,0930.06%
2018/08/2813621.1113621.4221.8003,1470.00% 大買/大賣/
2018/08/2313520.9013121.1721.2043,4700.12% 大買/大賣/
2018/08/224120.75420.6020.50373,5931.03%
2018/08/1510322.2911122.0822.00-84,243-0.19% 大買/大賣/
2018/08/141622.221622.4522.4004,7080.00%
2018/08/139723.2120322.3622.30-1064,812-2.20% 大賣/鉅額交易
2018/08/108823.812924.2023.45594,9011.20%
2018/08/096524.112124.2524.10444,9520.89%
2018/08/0811524.408224.3824.25334,9840.66% 大買/
2018/08/078724.0700.0024.20875,0661.72%
2018/08/06924.0600.0023.8095,1070.18%
2018/08/0300.00524.0023.90-55,149-0.10%
2018/08/023623.9000.0023.90365,1850.69%
2018/07/31224.85124.3024.3015,3660.02%
2018/07/27224.3500.0024.4025,6310.04%
2018/07/24124.70124.4524.5005,6330.00%
2018/07/18125.35125.4525.0005,5650.00%
2018/07/1700.001025.3024.90-105,551-0.18%
2018/07/1300.002326.4826.30-235,523-0.42%
2018/07/122126.64326.3326.25185,4940.33%
2018/07/113225.972926.1026.2035,4910.05%
2018/07/10325.95126.8025.6025,5040.04%
2018/07/096127.085226.4026.3595,5040.16%
2018/07/06725.391725.0926.05-105,442-0.18%
2018/07/05126.0000.0025.2515,4660.02%
2018/07/0400.00126.5026.45-15,518-0.02%
2018/07/03826.0600.0025.7085,4730.15%
2018/07/0200.00227.4026.75-25,364-0.04%
2018/06/2900.00327.2026.95-35,272-0.06%
2018/06/28226.23225.9025.9005,0630.00%
2018/06/27326.7000.0026.4534,9920.06%
2018/06/2600.001625.8126.70-164,906-0.33%
2018/06/2514225.02225.4525.201404,8102.91% 大買/鉅額交易
2018/06/22125.1500.0024.8014,7980.02%
2018/06/211225.031524.8325.15-34,757-0.06%
2018/06/20522.70723.7623.85-24,728-0.04%
2018/06/14426.61126.6026.5034,5830.07%
2018/06/13926.701426.7126.45-54,542-0.11%
2018/06/121727.31227.2827.10154,4720.34%
2018/06/118426.9514526.9328.00-614,360-1.40% 大賣/
2018/06/08125.8500.0025.9014,1700.02%
2018/06/071325.80126.3025.80124,1320.29%
2018/06/06125.7500.0025.5514,0850.02%
2018/06/051126.631125.7025.7004,0540.00%
2018/06/04726.35726.1526.1503,9810.00%
2018/06/01625.521025.8125.75-43,940-0.10%
2018/05/311626.261326.5025.9533,9500.08%
2018/05/301424.561825.1226.00-43,720-0.11%
2018/05/291524.46724.2824.2583,5500.23%
2018/05/28923.79823.8523.8013,4710.03%
2018/05/25223.5500.0023.1523,3080.06%
2018/05/2400.00223.8523.90-23,221-0.06%
2018/05/23723.492423.1723.80-173,113-0.55%
2018/05/221923.2342222.4323.50-4032,903-13.88% 大賣/鉅額交易
2018/05/21921.601021.9721.90-12,434-0.04%
2018/05/1800.002122.0021.25-212,328-0.90%
2018/05/179721.13721.1521.15902,2114.07%
2018/05/1600.00120.9520.80-12,154-0.05%
2018/05/153421.411521.2121.20192,1270.89%
2018/05/14620.90821.1021.10-22,069-0.10%
2018/05/1000.001021.2521.25-102,069-0.48%
2018/05/0913721.2612821.5221.0092,0660.44% 大買/大賣/
2018/05/0800.005.221.1620.70-5.21,966-0.26%
2018/05/07421.4322221.5021.25-2181,919-11.36% 大賣/鉅額交易
2018/05/0411720.411520.4020.451021,7205.93% 大買/鉅額交易
2018/04/300.218.7000.0018.650.21,7260.01%
2018/04/26118.7000.0018.2011,8320.05%
2018/04/24119.5000.0019.2012,1410.05%
2018/04/20120.55120.3520.2502,5190.00%
2018/04/19120.3500.0020.1012,5100.04%
2018/04/16420.7300.0020.7542,5050.16%
2018/04/1300.00220.6820.25-22,497-0.08%
2018/04/1200.003720.4720.40-372,553-1.45%
2018/04/113520.109520.2420.05-602,640-2.27%
2018/04/10519.36519.9019.9002,5930.00%
2018/04/0300.00118.1018.10-12,789-0.04%
2018/04/02019.8000.0018.4002,8840.00%
2018/03/283218.4600.0018.35324,2730.75%
2018/03/27518.793718.8618.75-324,597-0.70%
2018/03/22018.8000.0018.8005,3400.00%
2018/03/21119.40619.1519.10-55,416-0.09%
2018/03/20021.6500.0019.6505,4200.00%
2018/03/19020.25419.8019.70-45,433-0.07%
2018/03/16420.10219.9020.0025,4500.04%
2018/03/15019.6500.0019.6505,4990.00%
2018/03/1414319.967420.0119.80695,5391.25% 大買/
2018/03/13119.5000.0019.6515,6890.02%
2018/03/12019.5000.0019.4505,7750.00%
2018/03/08119.601119.6019.50-105,868-0.17%
2018/03/07220.45320.6520.00-15,889-0.02%
2018/03/063820.083520.2520.1035,9160.05%
2018/03/05120.0500.0019.6015,9020.02%
2018/03/02019.6500.0019.6505,8960.00%
2018/03/01519.7800.0019.6055,9260.08%
2018/02/27019.1000.0019.1005,9170.00%
2018/02/26119.4000.0019.3515,9530.02%
2018/02/221019.201119.3419.10-16,049-0.02%
2018/02/21118.9000.0019.0016,0950.02%
2018/02/06218.40918.9318.75-76,128-0.11%
2018/02/0500.006.119.7520.40-6.16,124-0.10%
2018/02/02720.71721.1020.6006,1550.00%
2018/02/01120.7010620.7120.50-1056,173-1.70% 大賣/鉅額交易
2018/01/3110120.54320.1720.60986,3091.55% 大買/
2018/01/30220.35620.4220.05-46,682-0.06%
2018/01/2900.00120.4520.40-17,188-0.01%
2018/01/26320.4300.0020.4037,2030.04%
2018/01/25320.5300.0020.4037,2450.04%
2018/01/241020.72620.6420.6547,3530.05%
2018/01/2311921.0310721.1821.10127,3540.16% 大買/大賣/
2018/01/22421.19321.0821.0017,3110.01%
2018/01/191021.95721.9121.5037,3620.04%
2018/01/1868822.1020522.0122.204837,2896.63% 大買/大賣/鉅額交易
2018/01/173521.925721.8421.85-227,167-0.31%
2018/01/162021.08520.7521.05157,0780.21%
2018/01/15620.59120.8020.5057,1330.07%
2018/01/12620.9000.0020.9567,1420.08%
2018/01/10020.0000.0020.2007,1220.00%
2018/01/09120.6000.0020.4517,1120.01%
2018/01/08121.5510021.7021.00-997,104-1.39%
2018/01/0537021.4620521.6121.351657,0162.35% 大買/大賣/鉅額交易
2018/01/0400.005120.9120.80-517,072-0.72%
2018/01/03521.103721.5821.20-327,164-0.45%
2018/01/027121.146621.2221.3557,0290.07%
亞電 相關文章