辣椒 (4946)-華南永昌-南京券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
44.20
漲跌
▲0.75
漲幅
+1.73%
成交量
8張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	42.20	46.90	0	16	-0.02%
2024/04/01	0	49.95	0	0.00	49.70	0	16	0.03%
2024/03/29	0	47.00	0	0.00	49.50	0	14	0.01%
2024/03/28	0	44.95	0	0.00	45.00	0	13	0.09%
2024/03/14	0	49.80	0	0.00	49.60	0	12	0.04%
2024/03/11	0	48.80	0	0.00	48.30	0	11	0.01%
2024/03/06	0	49.90	0	0.00	49.95	0	12	0.01%
2024/03/05	0	51.80	0	0.00	51.00	0	12	0.01%
2024/03/04	0	51.70	0	0.00	51.90	0	12	0.05%
2024/02/29	0	53.50	0	0.00	51.90	0	13	0.01%
2024/02/27	0	53.15	0	0.00	52.00	0	14	0.10%
2024/02/26	0	53.68	0	0.00	53.00	0	15	0.03%
2024/02/23	0	54.43	0	0.00	53.00	0	16	0.02%
2024/02/22	0	52.58	0	0.00	52.90	0	17	0.03%
2024/02/21	0	52.60	0	0.00	52.80	0	18	0.01%
2024/02/20	0	52.78	0	0.00	53.20	0	19	0.04%
2024/02/19	0	52.84	0	0.00	52.90	0	20	0.04%
2024/02/16	0	53.40	0	0.00	52.90	0	21	0.00%
2024/02/15	0	54.00	0	0.00	53.40	0	21	0.03%
2024/02/05	0	53.20	0	0.00	53.80	0	22	0.01%
2024/02/02	0	53.60	0	0.00	53.20	0	22	0.00%
2024/02/01	0	53.90	0	0.00	53.70	0	22	0.01%
2024/01/31	0	53.70	0	0.00	54.00	0	23	0.01%
2024/01/30	0	53.80	0	0.00	53.10	0	24	0.01%
2024/01/29	0	53.30	0	0.00	53.10	0	24	0.00%
2024/01/23	0	54.90	0	0.00	55.30	0	25	0.00%
2024/01/22	0	54.00	0	0.00	55.00	0	25	0.01%
2024/01/18	0	54.40	0	0.00	54.40	0	25	0.00%
2024/01/11	0	55.00	0	0.00	54.50	0	28	0.00%
2024/01/04	0	56.50	0	0.00	56.20	0	30	0.01%
2024/01/02	0	56.00	0	0.00	56.00	0	31	0.01%
2023/12/26	0	55.50	0	0.00	56.40	0	34	0.00%
2023/12/05	0	58.70	0	0.00	57.50	0	55	0.01%
2023/11/29	0	57.25	0	0.00	56.80	0	55	0.00%
2023/11/28	0	58.80	0	0.00	57.00	0	56	0.01%
2023/11/27	0	57.40	0	0.00	58.00	0	58	0.00%
2023/11/24	0	59.40	0	0.00	58.20	0	59	0.02%
2023/11/21	0	51.51	0	0.00	51.20	0	68	0.01%
2023/11/08	0	0.00	0	28.35	28.75	0	68	0.00%
2023/11/03	0	0.00	0	28.15	28.00	0	67	-0.04%
2023/11/01	0	0.00	0	28.00	28.55	0	67	0.00%
2023/10/30	0	0.00	0	27.95	27.20	0	67	0.00%
2023/10/18	0	0.00	0	28.25	28.50	0	66	-0.01%
2023/10/17	0	0.00	0	28.48	28.60	0	67	-0.02%
2023/10/13	0	0.00	0	28.35	28.60	0	68	0.00%
2023/10/11	0	0.00	0	28.29	27.90	0	67	-0.01%
2023/10/05	0	0.00	0	28.00	27.65	0	66	0.00%
2023/10/02	0	0.00	0	28.81	28.90	0	70	-0.02%
2023/09/27	0	0.00	0	29.00	29.50	0	70	0.00%
2023/09/26	0	0.00	0	29.70	29.50	0	70	0.00%
2023/09/25	0	0.00	0	30.00	29.50	0	70	0.00%
2023/09/21	0	29.95	0	0.00	29.90	0	70	0.00%
2023/09/20	0	0.00	0	30.00	29.15	0	70	-0.01%
2023/09/19	0	0.00	0.2	30.41	30.50	-0.2	71	-0.21%
2023/08/21	0	28.55	0	0.00	27.05	0	79	0.00%
2023/08/18	0	0.00	3	30.00	28.60	-3	77	-3.86%
2023/08/17	0	0.00	1	30.00	30.00	-1	71	-1.39%
2023/08/09	0	0.00	1	24.35	24.40	-1	63	-1.56%
2023/07/31	1	23.50	0	0.00	23.60	1	63	1.58%
2023/07/20	0	26.00	0	0.00	23.65	0	64	0.04%
2023/07/19	1	23.26	0	0.00	23.65	1	64	1.55%
2023/07/17	0	27.00	0	0.00	26.65	0	66	0.00%
2023/07/11	1	26.60	0	0.00	26.65	1	88	1.13%
2023/07/10	0	0.00	2	27.85	27.85	-2	87	-2.28%
2023/07/05	1	31.70	0	0.00	31.90	1	88	1.13%
2023/06/27	1	34.90	0	0.00	35.55	1	91	1.09%
2023/06/09	0	0.00	1	32.10	32.00	-1	85	-1.17%
2023/06/07	0	0.00	1	33.50	32.90	-1	84	-1.19%
2023/06/06	0	0.00	6	34.86	33.55	-6	83	-7.21%
2023/06/05	0	0.00	5	32.80	32.80	-5	75	-6.63%
2023/06/02	4	28.74	3	29.85	29.85	1	73	1.37%
2023/06/01	10	27.15	0	0.00	27.15	10	69	14.39%
2023/05/29	0	0.00	1	25.10	25.10	-1	67	-1.47%
2023/05/23	0	24.60	0	0.00	24.95	0	69	0.06%
2023/05/22	1	24.10	0	0.00	24.15	1	69	1.43%
2023/05/15	1	25.30	0	0.00	25.00	1	73	1.36%
2023/05/12	0	25.35	0	0.00	26.00	0	73	0.05%
2023/04/17	1	28.80	0	0.00	28.80	1	77	1.34%
2023/04/14	2	29.35	0	28.40	32.00	2	73	2.71%
2023/04/13	0	29.25	0	0.00	29.25	0	62	0.05%
2023/04/10	0	40.10	1	40.10	40.10	-1	70	-1.41%
2023/04/07	0	43.50	0	0.00	44.55	0	68	0.00%
2023/04/06	0	43.06	0	0.00	43.00	0	65	0.01%
2023/03/30	0	44.90	0	0.00	42.50	0	66	0.00%
2023/03/29	0	42.80	0	0.00	42.20	0	67	0.01%
2023/03/24	0	44.85	0	0.00	43.60	0	71	0.00%
2023/03/21	0	43.50	0	0.00	43.30	0	78	0.00%
2023/03/15	0	46.00	0	0.00	43.05	0	90	0.00%
2023/03/09	0	46.65	0	0.00	46.20	0	103	0.01%
2023/03/02	0	48.95	0	48.95	46.15	0	109	0.00%
2023/03/01	0	48.13	0	0.00	46.30	0	112	0.00%
2023/02/14	0	48.95	0	47.00	47.10	0	125	0.00%
2023/02/09	0	48.86	0	0.00	48.40	0	123	0.00%
2023/02/01	0	0.00	1	49.40	49.40	-1	120	-0.83%
2023/01/03	1	51.50	0	0.00	52.70	1	112	0.89%
2022/12/30	0	0.00	2	52.40	53.30	-2	110	-1.81%
2022/12/29	3	53.73	0	0.00	53.50	3	108	2.77%
2022/12/09	0	0.00	1	52.60	52.60	-1	92	-1.08%
2022/11/30	1	50.00	0	0.00	51.40	1	66	1.50%
2022/11/24	0	0.00	0	49.25	49.40	0	62	0.00%
2022/11/11	0	0.00	0	42.00	41.50	0	74	0.00%
2022/10/26	0	0.00	0	39.00	39.50	0	81	0.00%
2022/10/21	0	39.65	0	0.00	39.60	0	82	0.00%
2022/09/26	0	48.46	0	0.00	48.00	0	93	0.01%
2022/09/19	0	53.40	0	0.00	48.20	0	92	0.01%
2022/09/12	0	51.20	0	0.00	51.00	0	97	0.01%
2022/09/05	0	0.00	2	52.10	51.20	-2	105	-1.89%
2022/09/02	0	0.00	1	52.60	52.60	-1	107	-0.93%
2022/09/01	0	0.00	1	51.80	52.30	-1	113	-0.88%
2022/08/18	0	0.00	4	57.50	57.50	-4	144	-2.77%
2022/08/17	0	0.00	1	52.30	52.30	-1	141	-0.71%
2022/07/26	1	50.70	0	0.00	50.60	1	160	0.62%
2022/07/18	0	0.00	0.1	52.20	53.00	-0.1	187	-0.05%
2022/07/13	0	0.00	1	51.10	51.10	-1	194	-0.51%
2022/07/04	0	0.00	1	60.00	59.50	-1	244	-0.41%
2022/07/01	0	0.00	2	62.65	60.70	-2	260	-0.77%
2022/06/27	0	0.00	2	63.00	64.40	-2	300	-0.66%
2022/06/24	0	0.00	1	61.80	61.30	-1	315	-0.32%
2022/06/16	0.1	67.60	0	0.00	67.10	0.1	375	0.02%
2022/06/15	2	68.99	0	0.00	68.40	2	404	0.50%
2022/06/14	1	70.20	0	0.00	70.00	1	437	0.23%
2022/06/13	0	68.80	0	0.00	67.50	0	457	0.00%
2022/06/10	1	71.90	0	0.00	70.70	1	463	0.22%
2022/06/09	0	0.00	1	72.60	73.30	-1	468	-0.21%
2022/06/08	0	0.00	7	68.01	67.80	-7	480	-1.46%
2022/06/06	1	69.70	0	0.00	68.40	1	499	0.20%
2022/06/02	0	0.00	2	69.00	69.10	-2	510	-0.39%
2022/05/31	2	68.45	0	0.00	69.50	2	527	0.38%
2022/05/27	0	0.00	2	66.75	67.60	-2	582	-0.34%
2022/05/26	1	66.10	0	0.00	69.50	1	612	0.16%
2022/05/25	1	59.00	0	0.00	63.20	1	619	0.16%
2022/05/19	0	0.00	0	61.10	61.40	0	662	0.00%
2022/05/18	1	63.90	0	0.00	63.00	1	670	0.15%
2022/05/11	0	0.00	3	70.00	69.20	-3	733	-0.41%
2022/05/10	3	66.00	3	67.20	68.10	0	752	0.00%
2022/05/09	0	0.00	7	70.66	68.90	-7	758	-0.92%
2022/05/06	5	69.10	4	69.00	68.00	1	763	0.13%
2022/05/05	0	0.00	2	70.90	70.50	-2	776	-0.26%
2022/05/03	2	69.50	0	0.00	69.70	2	805	0.25%
2022/04/28	2	71.20	1	71.90	71.20	1	814	0.12%
2022/04/27	2	70.70	0	0.00	71.20	2	817	0.24%
2022/04/26	4	74.20	0	0.00	72.90	4	820	0.49%
2022/04/25	11	75.40	3	76.73	74.10	8	819	0.98%
2022/04/22	2	71.40	0	0.00	77.50	2	814	0.25%
2022/04/21	1	73.60	0	0.00	73.50	1	807	0.12%
2022/04/20	0	76.00	0	0.00	75.00	0	814	0.00%
2022/04/19	2	75.50	1	76.30	75.50	1	835	0.12%
2022/04/18	1	77.20	2	77.30	75.20	-1	840	-0.12%
2022/04/15	2	75.70	0	0.00	76.40	2	876	0.23%
2022/04/14	0	0.00	2	77.80	77.60	-2	896	-0.22%
2022/04/13	0	78.60	0	0.00	80.60	0	907	0.00%
2022/04/12	1	73.20	0	0.00	73.30	1	913	0.11%
2022/04/11	3	78.68	0	0.00	77.10	3	935	0.32%
2022/04/08	0	81.87	0	0.00	81.50	0	952	0.00%
2022/04/07	0	0.00	4	86.00	84.00	-4	960	-0.42%
2022/04/06	1	82.90	0	0.00	82.70	1	945	0.11%
2022/04/01	0	84.60	0	0.00	83.50	0	946	0.00%
2022/03/31	3	85.13	1	85.30	84.60	2	950	0.21%
2022/03/30	0	0.00	1	84.50	85.10	-1	941	-0.11%
2022/03/29	0	0.00	2	76.50	83.90	-2	934	-0.21%
2022/03/28	2	77.80	0	0.00	79.00	2	938	0.21%
2022/03/22	0	0.00	1	84.70	84.00	-1	1,004	-0.10%
2022/03/21	3.5	83.16	0	0.00	83.00	3.5	1,002	0.35%
2022/03/18	4.5	85.16	4	85.48	84.50	0.5	995	0.05%
2022/03/17	1	81.00	4	85.10	85.30	-3	975	-0.31%
2022/03/16	3	76.50	0	0.00	79.20	3	940	0.32%
2022/03/11	2	78.20	1	80.90	79.10	1	898	0.11%
2022/03/10	0	0.00	2	73.20	77.00	-2	875	-0.23%
2022/03/09	0	0.00	2	70.90	70.00	-2	861	-0.23%
2022/03/08	4	67.63	2	67.50	67.50	2	853	0.23%
2022/03/07	3	71.53	3	71.00	70.50	0	841	0.00%
2022/03/04	3	77.37	13	77.32	76.00	-10	831	-1.20%
2022/03/03	3	79.57	1	78.90	79.00	2	822	0.24%
2022/03/02	12	79.98	4	81.55	81.50	8	810	0.99%
2022/03/01	1	75.20	3	78.40	78.60	-2	770	-0.26%
2022/02/25	0	0.00	1	71.50	71.50	-1	731	-0.14%
2022/02/23	1	71.30	0	0.00	71.30	1	699	0.14%
2022/02/22	0	67.10	0	0.00	67.50	0	681	0.00%
2022/02/16	1	65.00	0	0.00	67.50	1	658	0.15%
2022/02/14	2	72.00	3	72.00	72.00	-1	635	-0.16%
2022/02/11	3	69.27	2	69.95	72.10	1	620	0.16%
2022/02/10	2	63.25	0	0.00	67.40	2	593	0.34%
2022/01/26	1	62.00	1	61.90	60.40	0	539	0.00%
2022/01/25	1	61.70	0	0.00	61.70	1	517	0.19%
2022/01/21	0	0.00	0	70.20	69.90	0	500	0.00%
2022/01/12	1	73.70	2.2	72.87	79.80	-1.2	465	-0.26%
2022/01/10	3	89.57	0.1	91.00	87.20	3	433	0.68%
2022/01/07	0	0.00	3.1	85.90	85.90	-3.1	395	-0.78%
2022/01/06	0	0.00	1.1	78.10	78.10	-1.1	371	-0.30%
2022/01/05	3	71.93	0	0.00	71.00	3	348	0.86%
2022/01/04	2	70.10	2	66.90	72.60	0	331	0.00%
2022/01/03	0	0.00	1	66.00	66.00	-1	299	-0.33%
2021/12/30	2	57.65	4	60.00	60.00	-2	275	-0.73%
2021/12/29	1	55.20	0	0.00	54.60	1	259	0.39%
2021/12/27	2	55.35	0	0.00	54.60	2	253	0.79%
2021/12/24	0	0.00	1	58.30	58.00	-1	252	-0.40%
2021/12/22	1	58.80	0	0.00	62.00	1	235	0.43%
2021/12/21	2	59.25	4	62.58	63.20	-2	214	-0.93%
2021/12/17	3	49.83	3	49.78	52.30	0	150	0.00%
2021/12/16	0	0.00	0.5	47.55	47.55	-0.5	113	-0.44%
2021/12/15	1	42.80	1	43.25	43.25	0	104	0.00%
2021/12/03	0	37.90	0	0.00	35.00	0	72	0.00%
2021/11/26	0	0.00	1	38.40	38.40	-1	66	-1.51%
2021/11/25	0	34.95	0	0.00	34.95	0	53	0.00%
2021/11/24	0	34.65	0	0.00	34.75	0	52	0.01%
2021/11/18	0	35.45	1	37.50	37.50	-1	45	-2.22%
2021/11/17	0	30.60	0	0.00	34.10	0	37	0.01%
2021/11/10	0	31.20	0	0.00	30.70	0	33	0.00%
2021/11/09	0	31.48	0	0.00	30.60	0	32	0.01%
2021/11/05	0	31.08	0	0.00	30.80	0	32	0.01%
2021/07/23	0	0.00	0	35.60	36.55	0	119	0.00%
2021/06/11	0	40.20	0	0.00	40.40	0	139	0.00%
2021/06/09	0	0.00	1	41.00	40.95	-1	160	-0.62%
2021/06/07	1	41.25	0	0.00	41.50	1	163	0.61%
2021/06/03	0	0.00	0	40.55	40.90	0	162	0.00%
2021/05/25	0	0.00	1	44.50	44.80	-1	155	-0.64%
2021/05/24	1	46.45	0	0.00	45.80	1	148	0.67%
2021/05/19	1	42.50	0	0.00	42.95	1	134	0.74%
2021/05/03	0	0.00	0	39.90	38.65	0	139	0.00%
2021/04/26	0	40.70	0	0.00	40.50	0	146	0.00%
2021/04/23	0	0.00	1	39.45	39.20	-1	149	-0.67%
2021/04/21	0	40.60	0	0.00	40.00	0	155	0.00%
2021/04/13	0	0.00	0	40.10	40.50	0	217	0.00%
2021/04/12	0	0.00	0	40.00	40.40	0	226	0.00%
2021/04/09	0	40.55	0	40.10	40.00	0	235	0.00%
2021/04/08	0	40.60	0	0.00	40.35	0	239	0.00%
2021/04/07	0	42.33	0	0.00	40.60	0	243	0.00%
2021/04/06	0	42.22	0	0.00	40.60	0	243	0.01%
2021/04/01	0	40.00	0	0.00	40.00	0	242	0.00%
2021/03/31	0	40.22	0	0.00	40.50	0	243	0.00%
2021/03/30	0	40.95	0	0.00	40.30	0	241	0.00%
2021/03/29	0	42.54	0	0.00	40.85	0	242	0.01%
2021/03/26	0	41.00	0	0.00	40.70	0	242	0.00%
2021/03/25	0	41.98	0	0.00	40.60	0	244	0.00%
2021/03/24	0	41.33	0	0.00	41.10	0	244	0.00%
2021/03/23	0	41.15	0	0.00	40.65	0	245	0.00%
2021/03/19	0	41.00	0	0.00	41.10	0	247	0.00%
2021/03/17	0	42.50	0	0.00	41.00	0	246	0.00%
2021/03/16	2	45.48	0	0.00	43.00	2	242	0.82%
2021/03/15	0	39.00	0	0.00	42.95	0	231	0.00%
2021/03/08	0	40.50	0	0.00	36.55	0	222	0.00%
2021/03/05	0	0.00	1	37.30	37.00	-1	222	-0.45%
2021/03/04	0	0.00	1	38.75	38.00	-1	221	-0.45%
2021/03/02	0	41.90	0	0.00	38.60	0	229	0.00%
2021/02/26	0	0.00	2	38.05	38.10	-2	241	-0.83%
2021/02/25	0	0.00	1	39.30	39.45	-1	266	-0.38%
2021/02/22	0	41.65	3	40.50	40.60	-3	270	-1.11%
2021/02/18	0	0.00	1	35.50	35.50	-1	263	-0.38%
2021/02/17	2	36.13	0	38.10	36.35	2	261	0.77%
2021/02/05	0	38.72	0	0.00	37.85	0	259	0.00%
2021/02/03	1	38.35	0	0.00	38.05	1	257	0.39%
2021/02/02	0	39.05	0	38.50	39.00	0	255	0.00%
2021/02/01	0	40.00	10	39.27	39.05	-10	253	-3.94%
2021/01/29	0	40.13	20	39.50	39.95	-20	251	-7.95%
2021/01/28	0	0.00	4	39.75	39.50	-4	249	-1.60%
2021/01/27	0	0.00	2	40.23	40.00	-2	246	-0.81%
2021/01/26	0	0.00	1	40.80	41.15	-1	244	-0.41%
2021/01/25	0	39.70	1	39.80	39.80	-1	240	-0.42%
2021/01/22	0	40.00	0	0.00	39.50	0	238	0.00%
2021/01/21	1	38.75	0	0.00	39.25	1	235	0.42%
2021/01/20	1	39.05	1	39.05	39.05	0	234	0.00%
2021/01/19	1	39.40	0	0.00	39.95	1	232	0.43%
2021/01/18	0	40.70	2	40.95	40.95	-2	229	-0.87%
2021/01/14	5	40.05	0	0.00	41.00	5	223	2.24%
2021/01/13	3	40.12	0	0.00	39.50	3	219	1.36%
2021/01/12	7	40.95	1	41.90	41.05	6	215	2.78%
2021/01/11	1	44.60	1	46.45	44.60	0	205	0.00%
2021/01/08	4	48.56	3	48.48	49.55	1	199	0.50%
2021/01/07	7	44.05	1	41.00	46.40	6	187	3.21%
2021/01/06	4	39.20	3.5	41.77	42.35	0.5	170	0.29%
2021/01/05	4	39.95	6	38.30	38.50	-2	153	-1.30%
2021/01/04	4	39.90	1	39.90	39.90	3	144	2.08%
2020/12/31	1	36.30	1	36.30	36.30	0	134	0.00%
2020/12/30	10	31.20	0	0.00	33.00	10	129	7.72%
2020/12/29	10	30.24	1	30.30	30.00	9	126	7.12%
2020/12/28	0	0.00	1	29.60	30.30	-1	128	-0.78%
2020/12/25	2	29.98	0	0.00	29.15	2	129	1.55%
2020/12/22	1	29.50	0	0.00	28.65	1	132	0.75%
2020/12/21	0	0.00	3	30.00	29.70	-3	132	-2.26%
2020/12/18	1	30.50	0	0.00	30.70	1	132	0.75%
2020/12/15	0	0.00	2	31.70	32.00	-2	131	-1.53%
2020/12/14	1	29.70	0	0.00	30.80	1	131	0.76%
2020/12/11	0	0.00	1	32.80	30.95	-1	132	-0.76%
2020/12/07	0	0.00	1	30.85	30.85	-1	126	-0.79%
2020/12/04	0	0.00	3	28.42	28.05	-3	124	-2.40%
2020/11/26	3	33.13	0	0.00	33.00	3	117	2.55%
2020/11/25	0	0.00	8	32.00	31.80	-8	110	-7.26%
2020/11/24	5	35.28	47	35.45	34.10	-42	98	-42.60%
2020/11/19	0	0.00	1.1	26.70	26.70	-1.1	75	-1.39%
2020/11/18	0	0.00	2.4	24.24	24.30	-2.4	72	-3.39%
2020/11/13	2	20.40	0	0.00	20.65	2	69	2.89%
2020/11/12	3	20.90	0	0.00	20.65	3	69	4.32%
2020/11/11	2	19.25	0	0.00	19.40	2	68	2.93%
2020/11/04	2	17.90	0	0.00	17.80	2	67	2.96%
2020/10/06	5	17.42	0	0.00	17.40	5	80	6.18%
2020/09/14	8	11.33	0	11.65	11.45	8	76	10.44%
2020/09/08	0	0.00	2	10.70	11.65	-2	80	-2.50%
2020/09/04	0	0.00	0	11.20	10.90	0	82	0.00%
2020/09/01	7	11.10	0	0.00	11.15	7	96	7.23%
2020/08/28	4	11.88	0	11.70	11.60	4	99	4.03%
2020/08/25	4	12.05	0	0.00	12.20	4	111	3.60%
2020/08/21	0	0.00	0	13.00	12.50	0	129	-0.01%
2020/08/20	0	0.00	0	12.30	12.10	0	142	-0.01%
2020/08/19	0	0.00	0	11.95	11.95	0	162	0.00%
2020/08/17	0	0.00	0	11.50	10.70	0	160	0.00%
2020/08/14	1	10.50	0	0.00	10.55	1	160	0.62%
2020/08/13	1	10.50	0	0.00	10.55	1	160	0.62%
2020/07/30	0	0.00	0	12.25	10.85	0	275	0.00%
2020/07/29	1	11.30	0	0.00	11.30	1	278	0.36%
2020/07/28	1	11.50	0	0.00	11.55	1	279	0.36%
2020/07/06	2	13.10	5	13.40	13.20	-3	351	-0.85%
2020/07/02	2	13.70	0	0.00	13.60	2	357	0.56%
2020/07/01	3	13.78	0	0.00	13.85	3	359	0.84%
2020/06/23	3	13.80	0	0.00	13.80	3	365	0.82%
2020/06/16	2	12.50	0	0.00	12.70	2	360	0.55%
2020/06/09	1	14.50	0	0.00	14.40	1	356	0.28%
2020/05/27	1	13.50	0	0.00	13.00	1	342	0.29%
2020/05/15	5	21.05	0	0.00	21.25	5	280	1.78%
2020/05/13	0	0.00	2	20.10	20.10	-2	230	-0.87%
2020/05/07	2	18.60	0	18.95	18.95	2	208	0.96%
2020/04/30	0	0.00	2	19.10	19.55	-2	192	-1.04%
2020/04/28	0	0.00	1	18.70	18.70	-1	185	-0.54%
2020/04/20	0	0.00	1	19.10	18.75	-1	173	-0.58%
2020/04/17	1	19.05	0	0.00	19.55	1	171	0.58%
2020/04/16	0	19.85	0	0.00	19.70	0	167	0.00%
2020/04/15	2	19.27	0	0.00	18.95	2	164	1.22%
2020/04/14	0	20.00	0	0.00	20.00	0	159	0.00%
2020/04/10	2	20.73	0	0.00	20.75	2	142	1.40%
2020/04/06	0	17.30	0	0.00	15.85	0	108	0.00%
2020/03/18	0	0.00	0	18.90	19.10	0	86	-0.02%
2020/03/13	0	20.25	0	0.00	20.25	0	83	0.00%
2020/03/10	0	0.00	17	25.22	25.60	-17	76	-22.20%
2020/03/09	17	27.90	0	0.00	27.40	17	72	23.34%
2020/03/06	0	0.00	1	24.70	26.70	-1	59	-1.67%
2020/03/05	1	23.35	0	0.00	24.30	1	51	1.96%
2020/03/02	0	25.30	0	0.00	22.60	0	46	0.00%
2020/01/31	0	25.30	0	0.00	25.45	0	33	0.00%
2020/01/30	0	25.65	15	26.13	25.40	-15	32	-45.89%
2019/12/26	0	0.00	1	28.20	28.10	-1	29	-3.43%
2019/12/25	1	28.65	0	0.00	28.70	1	28	3.47%
2019/11/14	0	0.00	2	28.00	28.15	-2	36	-5.43%
2019/11/01	0	0.00	1	28.40	28.65	-1	35	-2.86%
2019/09/23	0	0.00	1	29.20	29.40	-1	31	-3.16%
2019/08/30	0	0.00	4	29.85	29.65	-4	28	-14.27%
2019/08/05	0	29.75	0	0.00	29.70	0	25	0.00%
2019/07/16	0	31.95	1	31.70	31.65	-1	34	-2.93%
2019/06/03	0	0.00	0	33.10	30.30	0	50	-0.01%
2019/05/10	0	0.00	2	31.40	31.05	-2	55	-3.60%
2019/04/24	0	0.00	0	33.70	33.50	0	56	0.00%
2019/04/23	0	0.00	5	33.20	33.70	-5	57	-8.69%
2019/04/22	12	34.00	0	0.00	33.35	12	57	20.88%
2019/04/18	0	34.10	0	0.00	33.80	0	54	0.00%
2019/04/17	0	34.40	0	0.00	34.10	0	53	0.00%
2019/04/08	5	34.40	0	0.00	34.65	5	46	10.70%
2019/03/29	0	0.00	1	34.25	34.40	-1	47	-2.11%
2019/03/25	0	34.80	0	0.00	34.50	0	48	0.00%
2019/03/19	0	35.15	0	0.00	34.85	0	46	0.00%
2019/03/18	1	35.00	0	0.00	35.00	1	46	2.15%
2019/03/13	0	35.55	3	35.13	35.20	-3	45	-6.52%
2019/03/06	0	35.35	0	0.00	35.00	0	45	0.01%
2019/03/05	0	35.15	0	0.00	34.85	0	45	0.01%
2019/03/04	0	36.05	0	0.00	35.70	0	44	0.00%
2019/02/26	0	34.40	0	0.00	34.10	0	41	0.01%
2019/02/11	3	33.90	0	0.00	33.70	3	44	6.67%
2019/01/28	0	34.65	0	0.00	34.35	0	43	0.00%
2019/01/25	1	35.00	0	0.00	34.95	1	43	2.28%
2019/01/17	0	0.00	5	35.50	35.40	-5	43	-11.49%
2019/01/16	0	34.50	0	0.00	34.20	0	41	0.00%
2019/01/07	0	34.20	0	0.00	33.90	0	42	0.02%
2019/01/04	0	33.20	0	0.00	33.40	0	47	0.01%
2019/01/03	0	34.40	0	0.00	34.10	0	49	0.00%
2018/12/26	0	34.55	0	0.00	34.25	0	54	0.00%
2018/12/25	5	34.70	0	0.00	34.80	5	55	8.98%
2018/12/21	0	0.00	4	36.08	36.00	-4	63	-6.35%
2018/12/17	0	35.35	0	0.00	35.00	0	88	0.00%
2018/12/03	0	0.00	5	36.50	36.00	-5	98	-5.06%
2018/11/19	0	0.00	1	36.00	35.80	-1	99	-1.01%
2018/11/14	10	35.60	0	0.00	36.20	10	99	10.02%
2018/10/25	1	35.05	0	0.00	35.05	1	105	0.95%
2018/10/12	1	36.80	0	0.00	36.45	1	106	0.94%
2018/10/03	0	39.10	0	0.00	39.10	0	96	0.00%
2018/09/28	5	40.23	0	0.00	39.80	5	95	5.22%
2018/09/21	0	0.00	3	41.70	41.50	-3	82	-3.65%
2018/09/17	0	0.00	10	38.20	38.20	-10	61	-16.14%
2018/09/06	0	0.00	3	36.50	36.05	-3	62	-4.79%
2018/08/28	3	36.00	0	0.00	35.85	3	75	3.96%
2018/08/24	0	0.00	1	35.40	35.80	-1	80	-1.24%
2018/08/23	1	36.00	0	0.00	35.80	1	82	1.21%
2018/08/20	0	0.00	0	36.20	36.20	0	91	0.00%
2018/08/14	0	0.00	0	36.05	35.80	0	107	0.00%
2018/08/10	0	0.00	4	38.08	37.55	-4	130	-3.07%
2018/08/08	0	0.00	1	37.20	37.40	-1	149	-0.67%
2018/07/31	2	38.25	0	0.00	38.40	2	155	1.29%
2018/07/12	0	0.00	1	37.10	37.30	-1	163	-0.61%
2018/07/11	10	37.00	0	0.00	37.10	10	164	6.07%
2018/07/05	4	37.20	0	0.00	37.00	4	167	2.39%
2018/06/06	0	0.00	1	41.70	41.95	-1	203	-0.49%
2018/05/28	9	43.33	0	0.00	42.40	9	198	4.53%
2018/05/25	0	0.00	2	42.15	42.25	-2	194	-1.03%
2018/05/21	2	41.10	1	42.45	41.20	1	180	0.55%
2018/05/18	2	43.00	21	42.02	42.35	-19	177	-10.69%
2018/05/14	0	0.00	1	37.20	37.65	-1	147	-0.68%
2018/05/11	0	0.00	2	38.05	37.65	-2	150	-1.33%
2018/05/04	8	38.00	0	0.00	38.00	8	158	5.04%
2018/04/25	0	0.00	1	38.00	37.90	-1	181	-0.55%
2018/04/24	10	38.18	0	0.00	37.95	10	194	5.15%
2018/04/23	4	38.30	0	0.00	38.85	4	194	2.05%
2018/04/12	0	40.30	0	0.00	39.55	0	211	0.00%
2018/04/11	0	40.00	0	0.00	40.00	0	213	0.00%
2018/04/10	0	40.30	0	0.00	39.20	0	215	0.01%
2018/04/09	0	40.80	1	40.80	40.60	-1	228	-0.43%
2018/04/03	0	40.05	0	0.00	40.05	0	243	0.00%
2018/03/31	0	40.20	0	0.00	40.20	0	241	0.00%
2018/03/30	0	40.20	0	0.00	39.85	0	241	0.00%
2018/03/29	0.1	39.85	0	0.00	39.85	0.1	243	0.02%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/08	1	36.75	0	0.00	36.15	1	422	0.24%
2018/03/07	2	36.30	0	0.00	35.60	2	425	0.47%
2018/02/27	0	42.35	0	0.00	38.60	0	446	0.00%
2018/02/12	4	38.35	0	0.00	38.10	4	465	0.86%
2018/02/09	1	38.55	0	0.00	39.35	1	465	0.21%
2018/02/06	0	0.00	5	39.00	38.25	-5	473	-1.05%
2018/02/02	1	43.60	0	0.00	43.60	1	489	0.20%
2018/01/30	8	44.49	0	0.00	44.20	8	531	1.51%
2018/01/25	0	0.00	30	45.89	45.65	-30	532	-5.64%
2018/01/24	0	46.90	0	0.00	46.95	0	530	0.00%
2018/01/22	0	0.00	6	47.02	46.35	-6	524	-1.14%
2018/01/18	0	0.00	3	46.93	46.30	-3	521	-0.58%
2018/01/16	5	46.00	0	0.00	46.00	5	516	0.97%
2018/01/15	30	46.00	2	46.03	46.20	28	516	5.42%
2018/01/12	26	45.15	0	0.00	45.00	26	513	5.06%
2018/01/11	4	44.65	0	0.00	44.85	4	514	0.78%
2018/01/10	1	44.00	0	0.00	44.60	1	517	0.19%
2018/01/09	1	45.25	0	0.00	44.60	1	521	0.19%
2018/01/08	0	0.00	1	46.60	45.85	-1	525	-0.19%
2018/01/05	4	45.96	0	0.00	45.85	4	528	0.76%
2018/01/03	2	46.45	0	0.00	46.00	2	539	0.37%
2018/01/02	0	0.00	3	47.20	47.80	-3	537	-0.56%