券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 3 | 89.90 | 90.20 | -3 | 332 | -0.90% |
|
| 2024/06/05 | 3 | 93.20 | 0 | 0.00 | 90.80 | 3 | 315 | 0.95% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 85.00 | 82.30 | -1 | 241 | -0.41% |
|
| 2024/05/28 | 0 | 0.00 | 4 | 82.68 | 82.20 | -4 | 303 | -1.32% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 73.94 | 74.30 | 0 | 382 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 72.60 | 73.80 | 0 | 383 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 77.23 | 76.80 | 0 | 382 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 76.00 | 75.80 | 0 | 378 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 73.40 | 73.80 | 0 | 376 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 74.50 | 74.30 | 0 | 380 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 76.00 | 76.50 | 0 | 369 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 75.70 | 76.00 | 0 | 371 | 0.00% |
|
| 2024/03/21 | 0 | 76.34 | 0 | 0.00 | 75.90 | 0 | 375 | 0.00% |
|
| 2024/03/20 | 0 | 76.57 | 0 | 0.00 | 75.30 | 0 | 385 | 0.00% |
|
| 2024/03/18 | 0 | 76.23 | 1 | 75.40 | 75.60 | -1 | 401 | -0.25% |
|
| 2024/03/15 | 0 | 74.70 | 0 | 0.00 | 74.40 | 0 | 410 | 0.00% |
|
| 2024/03/13 | 0 | 77.10 | 0 | 0.00 | 76.00 | 0 | 427 | 0.00% |
|
| 2024/03/12 | 0 | 79.10 | 0 | 0.00 | 78.60 | 0 | 434 | 0.00% |
|
| 2024/03/11 | 0 | 79.10 | 0 | 0.00 | 78.10 | 0 | 467 | 0.00% |
|
| 2024/03/08 | 2 | 74.80 | 2 | 75.60 | 76.00 | 0 | 464 | 0.00% |
|
| 2024/03/07 | 2 | 79.80 | 0 | 0.00 | 79.20 | 2 | 462 | 0.43% |
|
| 2024/03/06 | 1 | 79.00 | 1 | 78.90 | 79.30 | 0 | 466 | 0.00% |
|
| 2024/03/05 | 2 | 77.55 | 1 | 78.20 | 78.10 | 1 | 490 | 0.20% |
|
| 2024/03/04 | 1 | 87.30 | 7 | 84.59 | 80.90 | -6 | 488 | -1.23% |
|
| 2024/03/01 | 7 | 80.44 | 2 | 79.90 | 81.70 | 5 | 452 | 1.11% |
|
| 2024/02/27 | 0 | 77.68 | 0 | 0.00 | 77.50 | 0 | 414 | 0.00% |
|
| 2024/02/26 | 2 | 77.15 | 6 | 77.10 | 78.10 | -4 | 409 | -0.98% |
|
| 2024/02/23 | 5 | 75.94 | 5 | 76.92 | 74.00 | 0 | 403 | 0.00% |
|
| 2024/02/22 | 5 | 75.98 | 1 | 74.80 | 77.20 | 4 | 389 | 1.03% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 71.23 | 71.00 | -3 | 357 | -0.84% |
|
| 2024/02/05 | 1 | 69.60 | 0 | 0.00 | 69.90 | 1 | 353 | 0.28% |
|
| 2024/02/02 | 2 | 71.30 | 0 | 0.00 | 70.90 | 2 | 353 | 0.57% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 74.00 | 73.10 | -1 | 388 | -0.26% |
|
| 2023/12/25 | 2 | 72.60 | 7 | 74.60 | 73.00 | -5 | 386 | -1.29% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 373 | -0.27% |
|
| 2023/12/13 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 348 | 0.29% |
|
| 2023/12/11 | 2 | 74.00 | 1 | 72.50 | 72.50 | 1 | 328 | 0.30% |
|
| 2023/12/06 | 9 | 77.33 | 20 | 78.77 | 75.70 | -11 | 296 | -3.71% |
|
| 2023/11/30 | 5 | 77.18 | 0 | 0.00 | 78.00 | 5 | 236 | 2.12% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 72.00 | 71.30 | -1 | 189 | -0.53% |
|
| 2023/11/22 | 1 | 69.10 | 0 | 0.00 | 72.00 | 1 | 169 | 0.59% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 142 | -0.70% |
|
| 2023/11/09 | 1 | 64.00 | 0 | 0.00 | 64.80 | 1 | 143 | 0.70% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 66.50 | 66.10 | -1 | 141 | -0.71% |
|
| 2023/11/07 | 2 | 66.00 | 1 | 66.30 | 66.00 | 1 | 143 | 0.70% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 66.60 | 66.20 | -1 | 135 | -0.74% |
|
| 2023/10/23 | 1 | 64.40 | 1 | 65.40 | 63.90 | 0 | 134 | 0.00% |
|
| 2023/10/20 | 1 | 64.50 | 1 | 65.80 | 64.80 | 0 | 135 | 0.00% |
|
| 2023/10/18 | 2 | 67.25 | 0 | 0.00 | 66.20 | 2 | 135 | 1.48% |
|
| 2023/10/17 | 2 | 64.30 | 2 | 65.25 | 69.10 | 0 | 103 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 63.69 | 64.30 | 0 | 120 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 62.10 | 62.90 | 0 | 126 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 62.80 | 63.60 | 0 | 133 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 63.00 | 64.20 | 0 | 137 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 63.90 | 63.90 | 0 | 145 | 0.00% |
|
| 2023/09/05 | 2 | 65.00 | 0 | 0.00 | 65.50 | 2 | 326 | 0.61% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 61.90 | 62.80 | -1 | 373 | -0.27% |
|
| 2023/08/15 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 375 | 0.27% |
|
| 2023/07/26 | 1 | 73.00 | 0 | 72.70 | 71.80 | 1 | 419 | 0.24% |
|
| 2023/07/25 | 11 | 74.03 | 0 | 0.00 | 74.10 | 11 | 421 | 2.61% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 74.60 | 74.20 | -1 | 523 | -0.19% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 77.40 | 77.50 | -2 | 537 | -0.37% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 76.60 | 77.10 | -1 | 536 | -0.19% |
|
| 2023/06/26 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 526 | 0.19% |
|
| 2023/06/20 | 1 | 82.70 | 1 | 83.50 | 82.10 | 0 | 514 | 0.00% |
|
| 2023/06/16 | 9 | 84.16 | 7 | 83.09 | 86.40 | 2 | 485 | 0.41% |
|
| 2023/06/15 | 1 | 76.40 | 3 | 75.70 | 79.30 | -2 | 411 | -0.49% |
|
| 2023/06/14 | 2 | 73.25 | 2 | 72.40 | 72.10 | 0 | 373 | 0.00% |
|
| 2023/06/13 | 1 | 71.00 | 0 | 0.00 | 71.70 | 1 | 365 | 0.27% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 70.70 | 71.00 | -1 | 363 | -0.28% |
|
| 2023/06/09 | 2 | 70.70 | 1 | 72.30 | 71.70 | 1 | 361 | 0.28% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 73.05 | 72.30 | -2 | 354 | -0.56% |
|
| 2023/06/06 | 2 | 71.65 | 0 | 0.00 | 71.50 | 2 | 351 | 0.57% |
|
| 2023/06/05 | 2 | 72.65 | 0 | 0.00 | 74.00 | 2 | 342 | 0.58% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 70.34 | 70.40 | -5 | 332 | -1.50% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 335 | -0.30% |
|
| 2023/05/24 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 345 | 0.29% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 70.70 | 69.70 | -1 | 339 | -0.29% |
|
| 2023/05/16 | 1 | 70.20 | 2 | 70.25 | 69.10 | -1 | 335 | -0.30% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 68.20 | 68.50 | 0 | 331 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 68.07 | 68.70 | -3 | 333 | -0.90% |
|
| 2023/05/11 | 1 | 64.20 | 0 | 64.70 | 64.20 | 1 | 329 | 0.30% |
|
| 2023/05/10 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 326 | 0.31% |
|
| 2023/05/09 | 3 | 68.53 | 3 | 70.30 | 68.20 | 0 | 318 | 0.00% |
|
| 2023/05/05 | 2 | 71.95 | 1 | 71.50 | 71.90 | 1 | 311 | 0.32% |
|
| 2023/05/04 | 1 | 73.10 | 1 | 73.00 | 72.50 | 0 | 311 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 71.90 | 73.00 | -3 | 309 | -0.97% |
|
| 2023/05/02 | 1 | 70.80 | 0 | 0.00 | 70.50 | 1 | 300 | 0.33% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 70.02 | 70.90 | -5 | 298 | -1.68% |
|
| 2023/04/27 | 3 | 67.67 | 1 | 68.40 | 68.40 | 2 | 293 | 0.68% |
|
| 2023/04/26 | 1 | 68.50 | 1 | 69.80 | 69.10 | 0 | 290 | 0.00% |
|
| 2023/04/25 | 5 | 69.06 | 1 | 69.40 | 68.40 | 4 | 283 | 1.41% |
|
| 2023/04/24 | 2 | 70.10 | 2 | 71.60 | 72.40 | 0 | 274 | 0.00% |
|
| 2023/04/21 | 7 | 74.24 | 2 | 72.39 | 72.50 | 5 | 268 | 1.86% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 77.65 | 78.00 | -4 | 254 | -1.57% |
|
| 2023/04/19 | 4 | 73.23 | 4 | 74.90 | 75.80 | 0 | 241 | 0.00% |
|
| 2023/04/18 | 6 | 74.35 | 14 | 74.24 | 75.50 | -8 | 226 | -3.53% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 69.30 | 69.30 | -10 | 186 | -5.37% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 64.70 | 65.40 | 0 | 171 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 64.90 | 66.00 | -2 | 160 | -1.25% |
|
| 2023/04/07 | 1 | 62.30 | 0 | 0.00 | 64.60 | 1 | 150 | 0.67% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 60.00 | 61.20 | -1 | 135 | -0.74% |
|
| 2023/03/31 | 1 | 58.90 | 0 | 0.00 | 59.40 | 1 | 123 | 0.81% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 57.10 | 57.00 | 0 | 116 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 56.57 | 54.70 | 0 | 115 | 0.00% |
|
| 2023/03/20 | 0 | 59.73 | 0 | 55.80 | 55.10 | 0 | 116 | 0.03% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 54.30 | 55.10 | 0 | 117 | 0.00% |
|
| 2023/03/16 | 0 | 55.00 | 0 | 54.27 | 54.50 | 0 | 118 | -0.01% |
|
| 2023/03/15 | 0 | 56.55 | 0 | 57.00 | 55.40 | 0 | 120 | 0.03% |
|
| 2023/03/14 | 0 | 56.90 | 0 | 0.00 | 55.00 | 0 | 122 | 0.00% |
|
| 2023/03/13 | 0 | 56.27 | 0 | 0.00 | 54.50 | 0 | 126 | 0.00% |
|
| 2023/03/10 | 0 | 62.00 | 0 | 0.00 | 55.60 | 0 | 129 | 0.00% |
|
| 2023/03/09 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 134 | 0.75% |
|
| 2023/03/08 | 0 | 58.00 | 0 | 0.00 | 58.00 | 0 | 134 | 0.00% |
|
| 2023/03/06 | 2 | 57.10 | 0 | 0.00 | 56.80 | 2 | 140 | 1.43% |
|
| 2023/03/03 | 0 | 57.24 | 0 | 0.00 | 56.80 | 0 | 147 | 0.01% |
|
| 2023/03/02 | 0 | 58.43 | 0 | 0.00 | 56.10 | 0 | 154 | 0.01% |
|
| 2023/03/01 | 0 | 58.87 | 0 | 0.00 | 57.10 | 0 | 159 | 0.01% |
|
| 2023/02/23 | 3 | 59.37 | 1 | 59.50 | 59.60 | 2 | 160 | 1.25% |
|
| 2023/02/22 | 16 | 58.02 | 12 | 59.00 | 59.20 | 4 | 161 | 2.48% |
|
| 2023/02/21 | 12 | 57.37 | 0 | 0.00 | 58.30 | 12 | 160 | 7.47% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 48.02 | 48.15 | -3 | 218 | -1.37% |
|
| 2022/12/28 | 2 | 47.95 | 0 | 0.00 | 47.90 | 2 | 220 | 0.91% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 223 | -0.45% |
|
| 2022/12/15 | 2 | 52.65 | 0 | 0.00 | 52.30 | 2 | 223 | 0.89% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 58.50 | 57.20 | -1 | 210 | -0.47% |
|
| 2022/11/24 | 1 | 57.90 | 5 | 55.28 | 58.00 | -4 | 186 | -2.15% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 51.40 | 51.60 | -3 | 173 | -1.72% |
|
| 2022/11/18 | 3 | 51.03 | 0 | 0.00 | 51.70 | 3 | 168 | 1.78% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 49.90 | 49.50 | -2 | 161 | -1.24% |
|
| 2022/11/16 | 1 | 48.90 | 0 | 0.00 | 50.50 | 1 | 153 | 0.65% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 46.30 | 46.10 | -1 | 127 | -0.78% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 45.85 | 46.70 | -1 | 117 | -0.85% |
|
| 2022/11/08 | 2 | 45.30 | 0 | 0.00 | 45.00 | 2 | 114 | 1.75% |
|
| 2022/11/04 | 0 | 43.80 | 0 | 0.00 | 43.85 | 0 | 120 | 0.00% |
|