券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2.3 | 136.67 | 5 | 138.00 | 135.00 | -2.8 | 1,965 | -0.14% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 138.50 | 141.00 | -1 | 1,963 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 1,961 | -0.05% |
|
| 2024/04/16 | 1 | 132.50 | 6 | 133.33 | 135.00 | -5 | 1,974 | -0.25% |
|
| 2024/04/15 | 1 | 139.00 | 1 | 141.00 | 137.00 | 0 | 1,981 | 0.00% |
|
| 2024/04/11 | 2 | 143.00 | 0 | 143.00 | 143.50 | 2 | 1,952 | 0.10% |
|
| 2024/04/10 | 2 | 146.00 | 1 | 147.00 | 144.00 | 1 | 1,957 | 0.05% |
|
| 2024/04/09 | 2 | 145.75 | 2 | 147.00 | 145.50 | 0 | 1,953 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 1,941 | -0.05% |
|
| 2024/04/03 | 3 | 143.17 | 0 | 143.00 | 143.00 | 3 | 1,948 | 0.15% |
|
| 2024/04/02 | 1 | 142.50 | 3 | 143.67 | 144.00 | -2 | 1,987 | -0.10% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 1,987 | -0.05% |
|
| 2024/03/29 | 1 | 144.00 | 3 | 144.50 | 143.50 | -2 | 1,988 | -0.10% |
|
| 2024/03/28 | 0 | 144.00 | 0 | 143.28 | 143.00 | 0 | 1,982 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 143.20 | 144.00 | 0 | 1,989 | 0.00% |
|
| 2024/03/26 | 3 | 143.50 | 10 | 141.00 | 142.00 | -7 | 1,994 | -0.35% |
|
| 2024/03/25 | 2 | 148.27 | 18 | 148.61 | 146.50 | -16 | 1,986 | -0.80% |
|
| 2024/03/22 | 6 | 151.58 | 0 | 152.00 | 150.00 | 6 | 1,999 | 0.30% |
|
| 2024/03/21 | 0 | 151.61 | 2 | 150.00 | 151.00 | -2 | 1,948 | -0.10% |
|
| 2024/03/20 | 1 | 149.01 | 1 | 151.00 | 150.50 | 0 | 1,941 | 0.00% |
|
| 2024/03/19 | 12 | 151.71 | 1 | 152.50 | 152.50 | 11 | 1,913 | 0.57% |
|
| 2024/03/18 | 15.1 | 150.47 | 2 | 148.50 | 152.00 | 13.1 | 1,900 | 0.69% |
|
| 2024/03/15 | 9 | 149.22 | 2.1 | 148.78 | 150.50 | 6.9 | 1,887 | 0.37% |
|
| 2024/03/14 | 2 | 147.50 | 7 | 148.79 | 147.50 | -5 | 1,889 | -0.26% |
|
| 2024/03/13 | 1 | 147.50 | 0 | 0.00 | 146.00 | 1 | 1,945 | 0.05% |
|
| 2024/03/12 | 9 | 148.61 | 7 | 148.57 | 149.00 | 2 | 1,955 | 0.10% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 145.00 | 145.00 | -2 | 2,033 | -0.10% |
|
| 2024/03/08 | 1.3 | 142.10 | 1 | 140.00 | 142.50 | 0.3 | 2,058 | 0.01% |
|
| 2024/03/07 | 2 | 146.50 | 1 | 141.00 | 141.00 | 1 | 2,088 | 0.05% |
|
| 2024/03/06 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 2,039 | 0.05% |
|
| 2024/03/05 | 1 | 145.00 | 0 | 0.00 | 146.50 | 1 | 2,020 | 0.05% |
|
| 2024/03/04 | 2 | 146.25 | 0 | 0.00 | 145.50 | 2 | 2,015 | 0.10% |
|
| 2024/02/29 | 0 | 145.50 | 0 | 146.00 | 145.00 | 0 | 2,003 | 0.00% |
|
| 2024/02/27 | 2 | 148.00 | 11 | 144.05 | 144.00 | -9 | 2,015 | -0.45% |
|
| 2024/02/26 | 2 | 149.25 | 2 | 147.51 | 147.50 | 0 | 2,026 | 0.00% |
|
| 2024/02/23 | 0 | 153.00 | 1 | 152.01 | 152.00 | -1 | 2,040 | -0.05% |
|
| 2024/02/22 | 1 | 152.00 | 7 | 150.57 | 150.00 | -6 | 1,964 | -0.31% |
|
| 2024/02/21 | 7 | 148.00 | 1 | 148.00 | 148.00 | 6 | 1,908 | 0.31% |
|
| 2024/02/20 | 10 | 149.90 | 5 | 150.40 | 149.50 | 5 | 1,848 | 0.27% |
|
| 2024/02/19 | 0 | 141.60 | 0 | 0.00 | 140.50 | 0 | 1,690 | 0.00% |
|
| 2024/02/16 | 3 | 143.33 | 12 | 142.04 | 142.00 | -9 | 1,695 | -0.53% |
|
| 2024/02/15 | 9 | 140.11 | 2 | 140.25 | 142.00 | 7 | 1,681 | 0.42% |
|
| 2024/02/05 | 0 | 135.54 | 0 | 0.00 | 135.00 | 0 | 1,649 | 0.00% |
|
| 2024/02/01 | 0.9 | 135.00 | 0 | 0.00 | 134.00 | 0.9 | 1,679 | 0.06% |
|
| 2024/01/31 | 2.9 | 137.65 | 0 | 0.00 | 137.00 | 2.9 | 1,709 | 0.17% |
|
| 2024/01/30 | 0 | 140.50 | 0 | 0.00 | 140.50 | 0 | 1,705 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 141.00 | 138.00 | -1 | 1,699 | -0.06% |
|
| 2024/01/23 | 5 | 140.40 | 6 | 138.83 | 138.50 | -1 | 1,689 | -0.06% |
|
| 2024/01/22 | 4 | 142.75 | 4 | 143.00 | 142.50 | 0 | 1,662 | 0.00% |
|
| 2024/01/19 | 3 | 138.67 | 7 | 140.00 | 141.50 | -4 | 1,599 | -0.25% |
|
| 2024/01/18 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 1,507 | 0.07% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 136.50 | 136.50 | -0.1 | 1,495 | 0.00% |
|
| 2024/01/16 | 9 | 135.95 | 1 | 136.50 | 135.50 | 8 | 1,479 | 0.54% |
|
| 2024/01/10 | 2 | 132.25 | 0 | 0.00 | 132.00 | 2 | 1,450 | 0.14% |
|
| 2023/12/29 | 1 | 131.50 | 3 | 131.17 | 132.00 | -2 | 1,551 | -0.13% |
|
| 2023/12/28 | 1 | 130.50 | 6 | 131.25 | 130.50 | -5 | 1,545 | -0.32% |
|
| 2023/12/27 | 2 | 137.75 | 0 | 0.00 | 136.50 | 2 | 1,531 | 0.13% |
|
| 2023/12/21 | 1 | 135.00 | 5 | 136.70 | 136.00 | -4 | 1,563 | -0.26% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 1,557 | -0.06% |
|
| 2023/12/18 | 0 | 136.50 | 0 | 0.00 | 137.00 | 0 | 1,519 | 0.00% |
|
| 2023/12/14 | 1 | 140.00 | 10 | 138.00 | 138.00 | -9 | 1,516 | -0.59% |
|
| 2023/12/13 | 2 | 138.50 | 5 | 137.60 | 138.00 | -3 | 1,507 | -0.20% |
|
| 2023/12/12 | 1 | 138.00 | 1 | 137.50 | 139.00 | 0 | 1,504 | 0.00% |
|
| 2023/12/11 | 7 | 139.00 | 13 | 138.85 | 137.50 | -6 | 1,528 | -0.39% |
|
| 2023/12/08 | 18 | 143.06 | 5 | 142.90 | 142.50 | 13 | 1,534 | 0.85% |
|
| 2023/12/07 | 2 | 137.25 | 2 | 137.75 | 138.50 | 0 | 1,477 | 0.00% |
|
| 2023/12/06 | 9 | 139.39 | 1 | 140.50 | 135.50 | 8 | 1,478 | 0.54% |
|
| 2023/12/05 | 10 | 132.65 | 12 | 132.67 | 135.50 | -2 | 1,469 | -0.14% |
|
| 2023/12/04 | 5 | 132.00 | 4 | 132.38 | 132.50 | 1 | 1,423 | 0.07% |
|
| 2023/12/01 | 3 | 127.67 | 0 | 0.00 | 127.50 | 3 | 1,365 | 0.22% |
|
| 2023/11/29 | 4 | 126.38 | 7 | 126.29 | 126.50 | -3 | 1,359 | -0.22% |
|
| 2023/11/28 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,350 | 0.07% |
|
| 2023/11/27 | 1 | 123.50 | 2 | 125.00 | 123.50 | -1 | 1,349 | -0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 1,340 | -0.07% |
|
| 2023/11/22 | 9 | 128.28 | 1.1 | 129.36 | 129.00 | 7.9 | 1,296 | 0.61% |
|
| 2023/11/21 | 2 | 122.25 | 0 | 0.00 | 122.50 | 2 | 1,259 | 0.16% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 120.50 | 120.50 | -3 | 1,271 | -0.24% |
|
| 2023/11/15 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 1,303 | 0.08% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 1,436 | -0.07% |
|
| 2023/11/09 | 3 | 121.67 | 1 | 122.50 | 122.00 | 2 | 1,460 | 0.14% |
|
| 2023/11/08 | 2 | 121.75 | 2.1 | 120.48 | 121.50 | -0.1 | 1,460 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 117.00 | 116.50 | 0 | 1,437 | 0.00% |
|
| 2023/11/06 | 0.1 | 115.00 | 0 | 0.00 | 115.50 | 0.1 | 1,474 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,576 | -0.06% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 1,673 | -0.06% |
|
| 2023/10/30 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 1,771 | 0.06% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 1,986 | -0.05% |
|
| 2023/10/25 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 2,076 | 0.05% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 117.50 | 114.50 | 0 | 3,306 | 0.00% |
|
| 2023/10/17 | 1 | 117.00 | 1 | 119.50 | 117.00 | 0 | 3,473 | 0.00% |
|
| 2023/10/16 | 2 | 119.25 | 0 | 0.00 | 118.00 | 2 | 3,491 | 0.06% |
|
| 2023/10/12 | 1 | 124.02 | 0 | 0.00 | 124.00 | 1 | 3,556 | 0.03% |
|
| 2023/10/06 | 3.1 | 125.17 | 3.2 | 125.14 | 124.50 | -0.1 | 3,738 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 120.42 | 123.50 | 0 | 3,794 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 114.50 | 117.50 | 0 | 3,760 | 0.00% |
|
| 2023/09/26 | 2 | 115.75 | 0 | 117.00 | 114.50 | 2 | 3,764 | 0.05% |
|
| 2023/09/25 | 0 | 116.50 | 0 | 116.50 | 116.50 | 0 | 3,773 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 118.00 | 115.50 | 0 | 3,771 | 0.00% |
|
| 2023/09/19 | 1 | 120.50 | 1 | 121.00 | 117.50 | 0 | 3,759 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 3,753 | -0.03% |
|
| 2023/09/15 | 3 | 124.00 | 0 | 123.00 | 122.00 | 3 | 3,750 | 0.08% |
|
| 2023/09/13 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,690 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 117.00 | 122.50 | -1 | 3,666 | -0.03% |
|
| 2023/09/11 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 3,640 | 0.00% |
|
| 2023/09/08 | 11 | 122.23 | 4 | 122.25 | 121.50 | 7 | 3,597 | 0.19% |
|
| 2023/09/05 | 1 | 115.50 | 1 | 116.50 | 117.00 | 0 | 3,508 | 0.00% |
|
| 2023/08/30 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 3,593 | 0.00% |
|
| 2023/08/29 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 3,613 | 0.00% |
|
| 2023/08/25 | 1 | 116.00 | 1.1 | 115.55 | 115.50 | -0.1 | 3,597 | 0.00% |
|
| 2023/08/22 | 2 | 121.00 | 0 | 0.00 | 119.00 | 2 | 3,609 | 0.06% |
|
| 2023/08/18 | 8 | 123.00 | 2 | 117.50 | 118.00 | 6 | 3,610 | 0.17% |
|
| 2023/08/17 | 1 | 127.99 | 0 | 0.00 | 127.50 | 1 | 3,536 | 0.03% |
|
| 2023/08/15 | 1 | 122.50 | 0 | 0.00 | 124.50 | 1 | 3,480 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 122.25 | 122.00 | -4 | 3,479 | -0.11% |
|
| 2023/08/11 | 1 | 129.50 | 1 | 128.50 | 127.00 | 0 | 3,462 | 0.00% |
|
| 2023/08/10 | 0.1 | 130.00 | 2 | 129.75 | 128.50 | -1.9 | 3,448 | -0.06% |
|
| 2023/08/09 | 1 | 136.00 | 1 | 137.50 | 133.50 | 0 | 3,423 | 0.00% |
|
| 2023/08/08 | 4 | 138.25 | 1 | 139.00 | 138.50 | 3 | 3,406 | 0.09% |
|
| 2023/08/07 | 8 | 142.94 | 3 | 144.17 | 144.00 | 5 | 3,369 | 0.15% |
|
| 2023/08/04 | 10 | 142.30 | 3 | 142.50 | 142.50 | 7 | 3,286 | 0.21% |
|
| 2023/08/02 | 6 | 145.42 | 15 | 141.97 | 142.00 | -9 | 3,260 | -0.28% |
|
| 2023/08/01 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 3,211 | 0.03% |
|
| 2023/07/31 | 16 | 169.19 | 16 | 158.69 | 157.00 | 0 | 3,177 | 0.00% |
|
| 2023/07/28 | 11 | 164.23 | 25.4 | 165.03 | 167.00 | -14.4 | 3,175 | -0.45% |
|
| 2023/07/27 | 22.1 | 169.11 | 12 | 167.08 | 166.00 | 10.1 | 3,134 | 0.32% |
|
| 2023/07/26 | 27 | 167.52 | 21 | 167.52 | 168.00 | 6 | 3,010 | 0.20% |
|
| 2023/07/25 | 17 | 163.44 | 12 | 164.71 | 162.00 | 5 | 2,787 | 0.18% |
|
| 2023/07/24 | 12 | 145.04 | 15.1 | 150.76 | 155.00 | -3.1 | 2,514 | -0.12% |
|
| 2023/07/21 | 19 | 140.21 | 19 | 139.87 | 141.00 | 0 | 2,342 | 0.00% |
|
| 2023/07/20 | 4 | 132.75 | 9.5 | 136.18 | 138.50 | -5.5 | 2,030 | -0.27% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 126.50 | 126.00 | -3 | 1,871 | -0.16% |
|
| 2023/07/18 | 12.2 | 127.21 | 10 | 127.75 | 127.00 | 2.2 | 1,893 | 0.12% |
|
| 2023/07/17 | 9 | 127.06 | 6.5 | 126.00 | 127.50 | 2.5 | 1,907 | 0.13% |
|
| 2023/07/14 | 14 | 128.50 | 15 | 128.17 | 126.00 | -1 | 1,960 | -0.05% |
|
| 2023/07/13 | 24 | 127.52 | 23 | 129.11 | 126.50 | 1 | 1,928 | 0.05% |
|
| 2023/07/12 | 1 | 121.01 | 1 | 124.46 | 121.00 | 0 | 1,891 | 0.00% |
|
| 2023/07/07 | 2 | 113.00 | 1 | 114.50 | 113.00 | 1 | 1,853 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 1,929 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,095 | -0.05% |
|
| 2023/06/26 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,143 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,301 | -0.04% |
|
| 2023/06/16 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,514 | 0.04% |
|
| 2023/06/13 | 1 | 117.00 | 0.3 | 117.00 | 116.50 | 0.7 | 2,708 | 0.03% |
|
| 2023/06/12 | 0 | 0.00 | 11 | 116.50 | 115.50 | -11 | 2,720 | -0.40% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 116.00 | 116.50 | 0 | 2,719 | 0.00% |
|
| 2023/06/08 | 4 | 117.38 | 0 | 0.00 | 117.00 | 4 | 2,739 | 0.15% |
|
| 2023/06/07 | 1.3 | 121.12 | 0 | 122.50 | 121.00 | 1.3 | 2,763 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 123.00 | 124.50 | -2 | 2,800 | -0.07% |
|
| 2023/06/02 | 1 | 121.00 | 0 | 122.50 | 119.50 | 1 | 2,844 | 0.03% |
|
| 2023/06/01 | 0.1 | 120.50 | 0 | 0.00 | 119.50 | 0.1 | 2,907 | 0.00% |
|
| 2023/05/29 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 3,048 | 0.03% |
|
| 2023/05/26 | 1 | 122.50 | 0 | 0.00 | 117.00 | 1 | 3,099 | 0.03% |
|
| 2023/05/25 | 1 | 120.00 | 1 | 120.50 | 120.50 | 0 | 3,096 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 121.50 | 121.50 | 0 | 3,081 | 0.00% |
|
| 2023/05/19 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 3,050 | 0.03% |
|
| 2023/05/18 | 0 | 121.50 | 0 | 0.00 | 120.50 | 0 | 3,038 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 118.00 | 118.00 | -3 | 3,084 | -0.10% |
|
| 2023/05/16 | 3 | 116.33 | 1.1 | 115.53 | 115.50 | 1.9 | 3,120 | 0.06% |
|
| 2023/05/15 | 2 | 116.00 | 2 | 117.75 | 116.00 | 0 | 3,110 | 0.00% |
|
| 2023/05/12 | 0 | 120.50 | 0 | 120.25 | 121.00 | 0 | 3,090 | 0.00% |
|
| 2023/05/11 | 15 | 123.10 | 13 | 118.46 | 117.50 | 2 | 3,069 | 0.07% |
|
| 2023/05/10 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 3,025 | 0.03% |
|
| 2023/05/09 | 1 | 126.50 | 2 | 124.00 | 122.50 | -1 | 3,004 | -0.03% |
|
| 2023/05/08 | 1 | 126.50 | 1 | 125.50 | 125.50 | 0 | 2,973 | 0.00% |
|
| 2023/05/05 | 0.1 | 126.00 | 1 | 125.50 | 125.00 | -1 | 2,947 | -0.03% |
|
| 2023/05/04 | 4 | 124.63 | 6 | 127.83 | 125.50 | -2 | 2,915 | -0.07% |
|
| 2023/05/03 | 3 | 128.17 | 6 | 124.25 | 130.00 | -3 | 2,766 | -0.11% |
|
| 2023/05/02 | 5 | 125.00 | 0 | 0.00 | 125.00 | 5 | 2,710 | 0.18% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 121.50 | 122.50 | -2 | 2,662 | -0.08% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 117.00 | 116.50 | 0 | 2,627 | 0.00% |
|
| 2023/04/26 | 0.1 | 116.50 | 1 | 117.50 | 115.50 | -0.9 | 2,611 | -0.04% |
|
| 2023/04/25 | 0.4 | 116.00 | 0 | 0.00 | 114.50 | 0.4 | 2,591 | 0.02% |
|
| 2023/04/24 | 0.1 | 117.22 | 1 | 118.50 | 118.00 | -0.9 | 2,565 | -0.03% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 120.00 | 114.50 | 0 | 2,545 | 0.00% |
|
| 2023/04/20 | 11.4 | 120.64 | 6 | 122.17 | 119.00 | 5.4 | 2,493 | 0.22% |
|
| 2023/04/19 | 2 | 126.00 | 2 | 129.01 | 126.00 | 0 | 2,416 | 0.00% |
|
| 2023/04/18 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,328 | 0.04% |
|
| 2023/04/17 | 1 | 127.00 | 13 | 126.00 | 126.00 | -12 | 2,281 | -0.53% |
|
| 2023/04/14 | 4 | 122.38 | 11 | 122.50 | 121.50 | -7 | 2,162 | -0.32% |
|
| 2023/04/13 | 6 | 119.00 | 4 | 117.75 | 119.00 | 2 | 2,101 | 0.10% |
|
| 2023/04/12 | 8 | 120.19 | 3 | 119.83 | 120.00 | 5 | 2,080 | 0.24% |
|
| 2023/04/11 | 7 | 122.21 | 1 | 122.00 | 122.00 | 6 | 2,050 | 0.29% |
|
| 2023/04/10 | 7 | 119.15 | 7 | 121.07 | 122.00 | 0 | 1,996 | 0.00% |
|
| 2023/04/07 | 1 | 119.00 | 0 | 117.57 | 116.50 | 1 | 1,942 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 117.17 | 118.00 | 0 | 1,924 | 0.00% |
|
| 2023/03/31 | 13 | 119.50 | 10 | 117.00 | 117.00 | 3 | 1,895 | 0.16% |
|
| 2023/03/30 | 4 | 117.63 | 4 | 118.49 | 118.50 | 0 | 1,818 | 0.00% |
|
| 2023/03/29 | 8 | 117.38 | 8 | 116.38 | 116.00 | 0 | 1,777 | 0.00% |
|
| 2023/03/28 | 12 | 115.96 | 13 | 116.73 | 116.50 | -1 | 1,756 | -0.06% |
|
| 2023/03/27 | 11 | 118.68 | 13 | 117.27 | 116.50 | -2 | 1,714 | -0.12% |
|
| 2023/03/24 | 41 | 123.24 | 35 | 120.53 | 120.00 | 6 | 1,665 | 0.36% |
|
| 2023/03/23 | 10 | 114.95 | 10 | 115.15 | 117.00 | 0 | 1,498 | 0.00% |
|
| 2023/03/22 | 10 | 115.85 | 9.2 | 117.27 | 116.50 | 0.9 | 1,444 | 0.06% |
|
| 2023/03/21 | 11 | 116.04 | 13 | 116.73 | 115.00 | -2 | 1,374 | -0.15% |
|
| 2023/03/20 | 14 | 113.79 | 8 | 116.25 | 115.00 | 6 | 1,271 | 0.47% |
|
| 2023/03/17 | 3 | 111.50 | 4 | 111.75 | 111.50 | -1 | 1,152 | -0.09% |
|
| 2023/03/16 | 0 | 106.50 | 8 | 104.94 | 104.00 | -8 | 1,092 | -0.73% |
|
| 2023/03/15 | 2 | 109.25 | 15 | 108.00 | 107.50 | -13 | 1,071 | -1.21% |
|
| 2023/03/14 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 1,075 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 106.25 | 109.00 | -4 | 1,079 | -0.37% |
|
| 2023/03/10 | 16 | 108.19 | 20 | 108.48 | 108.50 | -4 | 1,056 | -0.38% |
|
| 2023/03/09 | 6 | 116.58 | 4 | 115.00 | 113.00 | 2 | 1,014 | 0.20% |
|
| 2023/03/08 | 4 | 117.25 | 4 | 117.00 | 117.50 | 0 | 961 | 0.00% |
|
| 2023/03/07 | 59.2 | 114.40 | 30 | 116.25 | 117.00 | 29.2 | 933 | 3.12% |
|
| 2023/03/06 | 6 | 115.67 | 10 | 114.20 | 113.00 | -4 | 859 | -0.47% |
|
| 2023/03/03 | 2 | 108.00 | 4 | 112.38 | 114.00 | -2 | 773 | -0.26% |
|
| 2023/03/02 | 1 | 104.00 | 3 | 103.00 | 104.00 | -2 | 698 | -0.29% |
|
| 2023/03/01 | 11 | 106.41 | 6 | 106.08 | 104.00 | 5 | 690 | 0.72% |
|
| 2023/02/24 | 6 | 103.92 | 12 | 106.46 | 106.00 | -6 | 632 | -0.95% |
|
| 2023/02/23 | 8 | 100.75 | 0 | 0.00 | 99.60 | 8 | 563 | 1.42% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 96.85 | 95.90 | -2 | 550 | -0.36% |
|
| 2023/02/16 | 1 | 96.10 | 2 | 97.50 | 97.40 | -1 | 546 | -0.18% |
|
| 2023/02/15 | 6 | 97.70 | 1 | 102.00 | 95.40 | 5 | 539 | 0.93% |
|
| 2023/02/14 | 0 | 95.90 | 3 | 99.10 | 102.00 | -3 | 462 | -0.65% |
|
| 2023/02/13 | 1 | 91.50 | 3 | 92.47 | 93.00 | -2 | 413 | -0.49% |
|
| 2023/02/09 | 0 | 90.80 | 0 | 0.00 | 91.30 | 0 | 416 | 0.00% |
|
| 2023/02/06 | 0 | 90.90 | 0 | 0.00 | 90.60 | 0 | 414 | 0.00% |
|
| 2023/02/02 | 0 | 91.70 | 0 | 0.00 | 91.70 | 0 | 412 | 0.00% |
|
| 2023/02/01 | 1 | 90.30 | 0 | 0.00 | 90.70 | 1 | 406 | 0.25% |
|
| 2023/01/31 | 2 | 90.90 | 1 | 90.80 | 90.20 | 1 | 403 | 0.25% |
|
| 2023/01/30 | 1 | 90.50 | 1 | 90.70 | 90.70 | 0 | 400 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 89.50 | 89.40 | -1 | 395 | -0.25% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 88.20 | 89.30 | -1 | 393 | -0.25% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 88.20 | 87.60 | -1 | 386 | -0.26% |
|
| 2023/01/12 | 1 | 86.70 | 0 | 87.10 | 87.50 | 1 | 379 | 0.26% |
|
| 2023/01/10 | 1 | 85.90 | 1 | 86.40 | 86.10 | 0 | 375 | 0.00% |
|
| 2023/01/04 | 0 | 84.50 | 0 | 0.00 | 84.00 | 0 | 370 | 0.00% |
|
| 2022/12/23 | 0 | 81.70 | 0 | 0.00 | 81.70 | 0 | 364 | 0.00% |
|
| 2022/12/22 | 0.1 | 82.30 | 0 | 0.00 | 81.90 | 0.1 | 365 | 0.03% |
|
| 2022/12/21 | 0 | 85.80 | 0 | 0.00 | 81.50 | 0 | 365 | 0.00% |
|
| 2022/12/20 | 0 | 86.00 | 0 | 0.00 | 82.30 | 0 | 361 | 0.00% |
|
| 2022/12/19 | 0 | 86.90 | 0 | 0.00 | 85.00 | 0 | 360 | 0.00% |
|
| 2022/12/14 | 2 | 87.00 | 0 | 0.00 | 86.50 | 2 | 357 | 0.56% |
|
| 2022/12/12 | 1 | 87.60 | 0 | 0.00 | 88.60 | 1 | 348 | 0.29% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 92.90 | 91.60 | -1 | 335 | -0.30% |
|
| 2022/12/07 | 2 | 89.70 | 1 | 90.40 | 89.90 | 1 | 321 | 0.31% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 93.30 | 91.80 | -2 | 310 | -0.64% |
|
| 2022/12/05 | 2 | 90.80 | 1 | 88.90 | 91.10 | 1 | 289 | 0.35% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 86.85 | 88.50 | -2 | 273 | -0.73% |
|
| 2022/11/25 | 1 | 85.40 | 1 | 86.10 | 84.20 | 0 | 221 | 0.00% |
|
| 2022/11/23 | 1 | 84.20 | 0 | 0.00 | 85.10 | 1 | 233 | 0.43% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 85.45 | 85.60 | -2 | 221 | -0.90% |
|
| 2022/11/21 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 208 | 0.48% |
|
| 2022/11/18 | 1 | 82.30 | 0 | 0.00 | 83.70 | 1 | 208 | 0.48% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 82.30 | 84.40 | -1 | 171 | -0.58% |
|
| 2022/11/14 | 1 | 80.30 | 1 | 82.20 | 82.20 | 0 | 167 | 0.00% |
|
| 2022/11/10 | 1 | 80.90 | 0 | 0.00 | 81.00 | 1 | 151 | 0.66% |
|
| 2022/11/07 | 1 | 78.10 | 0 | 0.00 | 79.40 | 1 | 140 | 0.71% |
|
| 2022/10/21 | 0 | 78.00 | 0 | 0.00 | 77.20 | 0 | 153 | 0.00% |
|
| 2022/09/26 | 1 | 81.50 | 4 | 82.30 | 80.00 | -3 | 167 | -1.79% |
|
| 2022/09/19 | 1 | 87.50 | 0 | 0.00 | 86.90 | 1 | 170 | 0.59% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 89.50 | 88.30 | -1 | 172 | -0.58% |
|
| 2022/09/13 | 0 | 89.10 | 0 | 0.00 | 88.70 | 0 | 170 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 87.80 | 87.70 | -1 | 169 | -0.59% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 87.60 | 87.80 | -1 | 170 | -0.59% |
|
| 2022/09/02 | 4 | 88.15 | 0 | 0.00 | 89.10 | 4 | 166 | 2.41% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 88.90 | 89.10 | -1 | 159 | -0.63% |
|
| 2022/08/18 | 1 | 83.10 | 0 | 0.00 | 83.40 | 1 | 140 | 0.71% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 84.00 | 83.80 | -0.1 | 138 | -0.07% |
|
| 2022/08/15 | 1 | 83.50 | 0 | 0.00 | 83.90 | 1 | 138 | 0.72% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 82.90 | 82.20 | -1 | 135 | -0.74% |
|
| 2022/08/10 | 1 | 83.50 | 0 | 0.00 | 83.30 | 1 | 133 | 0.75% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 82.90 | 83.60 | -2 | 133 | -1.49% |
|
| 2022/08/08 | 2 | 82.50 | 0 | 81.80 | 82.60 | 2 | 126 | 1.57% |
|
| 2022/08/02 | 0 | 77.60 | 0 | 0.00 | 77.60 | 0 | 126 | 0.00% |
|
| 2022/07/25 | 1 | 76.50 | 1 | 77.00 | 77.00 | 0 | 134 | 0.00% |
|
| 2022/06/30 | 1 | 75.30 | 1 | 75.30 | 75.30 | 0 | 220 | 0.00% |
|
| 2022/05/30 | 0.1 | 85.40 | 0 | 0.00 | 85.30 | 0.1 | 284 | 0.02% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 82.20 | 82.70 | 0 | 287 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 84.00 | 82.60 | 0 | 293 | 0.00% |
|
| 2022/05/17 | 0.1 | 82.42 | 0 | 0.00 | 82.90 | 0.1 | 297 | 0.02% |
|
| 2022/05/12 | 0 | 0.00 | 0.5 | 82.80 | 80.50 | -0.5 | 310 | -0.17% |
|
| 2022/05/11 | 1 | 84.10 | 0 | 0.00 | 83.50 | 1 | 311 | 0.32% |
|
| 2022/05/05 | 0.4 | 89.29 | 0 | 0.00 | 90.90 | 0.4 | 313 | 0.12% |
|
| 2022/05/04 | 0 | 88.50 | 0 | 0.00 | 88.40 | 0 | 313 | 0.01% |
|
| 2022/04/27 | 0.1 | 85.40 | 0 | 0.00 | 85.70 | 0.1 | 316 | 0.03% |
|
| 2022/04/25 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 311 | 0.32% |
|
| 2022/04/19 | 1 | 92.60 | 0 | 92.50 | 92.40 | 1 | 309 | 0.32% |
|
| 2022/04/18 | 0 | 94.70 | 0 | 0.00 | 92.50 | 0 | 311 | 0.00% |
|
| 2022/04/12 | 0 | 100.00 | 0 | 100.00 | 96.70 | 0 | 311 | 0.00% |
|
| 2022/04/11 | 0 | 97.40 | 1 | 96.70 | 98.50 | -1 | 291 | -0.34% |
|
| 2022/04/08 | 0 | 96.46 | 0 | 0.00 | 95.90 | 0 | 272 | 0.00% |
|
| 2022/04/06 | 1 | 94.60 | 10 | 93.84 | 94.60 | -9 | 255 | -3.53% |
|
| 2022/04/01 | 1 | 95.70 | 0 | 95.90 | 95.40 | 1 | 254 | 0.39% |
|
| 2022/03/31 | 1 | 95.60 | 3 | 96.67 | 96.20 | -2 | 249 | -0.80% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 93.20 | 93.20 | 0 | 228 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 93.70 | 93.10 | -1 | 226 | -0.44% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 96.00 | 94.20 | 0 | 222 | 0.00% |
|
| 2022/03/25 | 1 | 90.50 | 0 | 89.50 | 90.70 | 1 | 209 | 0.47% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 89.80 | 89.90 | 0 | 209 | 0.00% |
|
| 2022/03/23 | 0 | 90.94 | 0 | 0.00 | 90.50 | 0 | 209 | 0.01% |
|
| 2022/03/22 | 0 | 91.08 | 1 | 90.70 | 91.00 | -1 | 211 | -0.47% |
|
| 2022/03/21 | 0 | 91.11 | 0 | 0.00 | 90.10 | 0 | 210 | 0.01% |
|
| 2022/03/18 | 10 | 90.20 | 10 | 90.60 | 90.50 | 0 | 210 | 0.00% |
|
| 2022/03/15 | 0 | 87.33 | 0 | 0.00 | 85.60 | 0 | 202 | 0.00% |
|
| 2022/03/14 | 0 | 88.60 | 0 | 0.00 | 86.60 | 0 | 223 | 0.00% |
|
| 2022/03/08 | 0 | 86.35 | 0 | 0.00 | 84.80 | 0 | 224 | 0.00% |
|
| 2022/03/07 | 0 | 90.00 | 0 | 0.00 | 86.50 | 0 | 222 | 0.00% |
|
| 2022/03/04 | 0 | 88.90 | 0 | 0.00 | 87.90 | 0 | 221 | 0.00% |
|
| 2022/03/02 | 0 | 88.70 | 0 | 0.00 | 88.20 | 0 | 221 | 0.00% |
|
| 2022/03/01 | 0 | 88.18 | 0 | 0.00 | 88.10 | 0 | 220 | 0.01% |
|
| 2022/02/25 | 0 | 87.40 | 0 | 0.00 | 85.70 | 0 | 220 | 0.00% |
|
| 2022/02/22 | 0 | 90.00 | 0 | 0.00 | 87.00 | 0 | 219 | 0.00% |
|
| 2022/02/18 | 1 | 88.70 | 0 | 0.00 | 88.70 | 1 | 217 | 0.46% |
|
| 2022/02/16 | 0 | 88.40 | 0 | 0.00 | 88.40 | 0 | 217 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 88.80 | 88.40 | -2 | 216 | -0.93% |
|
| 2022/02/14 | 0 | 90.00 | 1.1 | 90.45 | 90.10 | -1.1 | 215 | -0.51% |
|
| 2022/02/10 | 1 | 87.80 | 2 | 88.70 | 89.80 | -1 | 209 | -0.48% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 86.40 | 87.10 | -1 | 198 | -0.50% |
|
| 2022/01/24 | 1 | 83.80 | 0 | 0.00 | 84.30 | 1 | 204 | 0.49% |
|
| 2022/01/20 | 0 | 86.10 | 0 | 0.00 | 85.50 | 0 | 204 | 0.00% |
|
| 2022/01/17 | 1 | 86.80 | 0 | 0.00 | 86.40 | 1 | 202 | 0.49% |
|
| 2022/01/12 | 0 | 88.90 | 0 | 0.00 | 86.80 | 0 | 205 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 88.90 | 88.70 | -1 | 196 | -0.51% |
|
| 2022/01/07 | 1 | 86.80 | 0 | 0.00 | 87.00 | 1 | 192 | 0.52% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 89.00 | 89.40 | -1 | 188 | -0.53% |
|
| 2022/01/04 | 1 | 88.60 | 2 | 89.10 | 88.60 | -1 | 183 | -0.55% |
|
| 2022/01/03 | 2 | 88.00 | 0 | 0.00 | 88.70 | 2 | 182 | 1.10% |
|
| 2021/12/30 | 1 | 88.20 | 1 | 88.10 | 88.10 | 0 | 181 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 89.00 | 88.30 | -2 | 180 | -1.11% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 86.00 | 85.80 | 0 | 180 | 0.00% |
|
| 2021/12/21 | 0.1 | 84.80 | 0 | 0.00 | 85.20 | 0.1 | 178 | 0.03% |
|
| 2021/12/15 | 5 | 84.30 | 0 | 0.00 | 84.20 | 5 | 175 | 2.85% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 85.20 | 84.10 | 0 | 174 | 0.00% |
|
| 2021/12/10 | 7 | 86.83 | 0 | 87.40 | 86.70 | 7 | 168 | 4.15% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 167 | -0.60% |
|
| 2021/12/08 | 1 | 89.90 | 1 | 89.50 | 88.10 | 0 | 161 | 0.00% |
|
| 2021/12/03 | 0 | 85.30 | 0 | 0.00 | 84.60 | 0 | 134 | 0.00% |
|
| 2021/11/25 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 131 | 0.76% |
|
| 2021/11/24 | 0 | 86.60 | 0 | 0.00 | 86.20 | 0 | 131 | 0.00% |
|
| 2021/11/17 | 0 | 88.60 | 0 | 0.00 | 87.90 | 0 | 133 | 0.00% |
|
| 2021/11/09 | 4 | 87.52 | 3 | 88.03 | 87.90 | 1 | 137 | 0.73% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 83.50 | 82.70 | -2 | 237 | -0.84% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 83.40 | 83.20 | -1 | 293 | -0.34% |
|
| 2021/09/06 | 1 | 88.20 | 0 | 0.00 | 88.80 | 1 | 335 | 0.30% |
|
| 2021/08/30 | 1 | 90.80 | 0 | 0.00 | 90.90 | 1 | 343 | 0.29% |
|
| 2021/08/25 | 1 | 88.10 | 1 | 89.50 | 89.40 | 0 | 346 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 88.10 | 88.00 | -2 | 346 | -0.58% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 98.20 | 96.00 | -1 | 340 | -0.29% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 98.40 | 96.60 | 0 | 341 | 0.00% |
|
| 2021/08/06 | 3 | 98.37 | 0 | 0.00 | 97.70 | 3 | 341 | 0.88% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 370 | -0.27% |
|
| 2021/08/02 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 370 | 0.27% |
|
| 2021/07/28 | 1 | 98.20 | 0 | 0.00 | 98.00 | 1 | 380 | 0.26% |
|
| 2021/07/27 | 0 | 0.00 | 7 | 104.57 | 102.50 | -7 | 379 | -1.85% |
|
| 2021/07/22 | 0.1 | 101.00 | 0 | 0.00 | 100.00 | 0.1 | 359 | 0.01% |
|
| 2021/07/20 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 350 | 1.43% |
|
| 2021/07/16 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 357 | 0.28% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 365 | -0.27% |
|
| 2021/07/13 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 364 | 0.27% |
|
| 2021/07/09 | 1 | 100.50 | 3.2 | 100.87 | 101.50 | -2.2 | 364 | -0.61% |
|
| 2021/07/08 | 1 | 101.50 | 3.6 | 101.09 | 100.00 | -2.6 | 381 | -0.68% |
|
| 2021/07/05 | 1 | 96.30 | 1.1 | 98.72 | 99.90 | -0.1 | 410 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 95.10 | 96.10 | -5 | 462 | -1.08% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 470 | -0.21% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 96.10 | 95.90 | -1 | 476 | -0.21% |
|
| 2021/06/28 | 0.2 | 96.50 | 3 | 97.13 | 96.50 | -2.8 | 505 | -0.56% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 93.63 | 95.10 | -3 | 553 | -0.54% |
|
| 2021/06/18 | 1 | 96.00 | 0 | 0.00 | 95.40 | 1 | 587 | 0.17% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 96.50 | 95.30 | 0 | 692 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 94.00 | 93.90 | -2 | 948 | -0.21% |
|
| 2021/06/08 | 1 | 94.70 | 0 | 0.00 | 93.70 | 1 | 1,064 | 0.09% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 93.50 | 93.90 | -1 | 1,089 | -0.09% |
|
| 2021/06/04 | 1 | 95.90 | 0 | 0.00 | 95.00 | 1 | 1,092 | 0.09% |
|
| 2021/06/03 | 1 | 96.30 | 1 | 96.90 | 96.30 | 0 | 1,098 | 0.00% |
|
| 2021/06/02 | 1 | 97.60 | 0 | 98.20 | 96.20 | 1 | 1,121 | 0.09% |
|
| 2021/06/01 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 1,136 | 0.09% |
|
| 2021/05/31 | 1 | 98.00 | 0 | 0.00 | 97.80 | 1 | 1,138 | 0.09% |
|
| 2021/05/28 | 0 | 98.80 | 1 | 98.00 | 97.70 | -1 | 1,142 | -0.09% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 92.35 | 93.90 | 0 | 1,157 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 94.20 | 92.30 | -1 | 1,162 | -0.09% |
|
| 2021/05/19 | 1 | 91.40 | 1 | 93.00 | 93.10 | 0 | 1,163 | 0.00% |
|
| 2021/05/18 | 1 | 92.20 | 0 | 0.00 | 92.30 | 1 | 1,165 | 0.09% |
|
| 2021/05/17 | 3 | 88.57 | 1 | 88.20 | 88.20 | 2 | 1,164 | 0.17% |
|
| 2021/05/14 | 1.1 | 93.82 | 1 | 95.20 | 92.50 | 0.1 | 1,157 | 0.01% |
|
| 2021/05/13 | 1 | 91.00 | 3 | 92.20 | 92.60 | -2 | 1,157 | -0.17% |
|
| 2021/05/12 | 7 | 94.46 | 1 | 94.50 | 92.50 | 6 | 1,145 | 0.52% |
|
| 2021/05/11 | 2 | 98.15 | 1 | 98.01 | 95.80 | 1 | 1,129 | 0.09% |
|
| 2021/05/10 | 0 | 0.00 | 0.2 | 101.00 | 100.00 | -0.2 | 1,122 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,127 | -0.09% |
|
| 2021/05/06 | 2 | 99.05 | 3 | 99.17 | 99.90 | -1 | 1,123 | -0.09% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 100.50 | 99.20 | -1 | 1,124 | -0.09% |
|
| 2021/05/04 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 1,122 | 0.09% |
|
| 2021/05/03 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 1,114 | 0.09% |
|
| 2021/04/28 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,117 | 0.09% |
|
| 2021/04/26 | 1 | 104.50 | 5 | 103.50 | 104.00 | -4 | 1,123 | -0.36% |
|
| 2021/04/23 | 1 | 103.00 | 0 | 102.00 | 103.00 | 1 | 1,122 | 0.09% |
|
| 2021/04/22 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,126 | 0.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,118 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 1,116 | -0.18% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 103.00 | 103.00 | -3 | 1,113 | -0.27% |
|
| 2021/04/15 | 0 | 0.00 | 2.1 | 102.81 | 102.50 | -2.1 | 1,112 | -0.19% |
|
| 2021/04/14 | 9.5 | 100.99 | 6 | 100.63 | 101.50 | 3.5 | 1,115 | 0.32% |
|
| 2021/04/13 | 5.1 | 104.50 | 10 | 104.50 | 104.50 | -4.9 | 1,094 | -0.45% |
|
| 2021/04/12 | 0 | 108.50 | 1 | 109.00 | 106.00 | -1 | 1,086 | -0.09% |
|
| 2021/04/09 | 4 | 108.50 | 1 | 108.00 | 108.50 | 3 | 1,072 | 0.28% |
|
| 2021/04/08 | 13 | 113.04 | 12 | 112.79 | 112.00 | 1 | 1,056 | 0.09% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 107.60 | 109.00 | -5 | 998 | -0.50% |
|
| 2021/04/01 | 2 | 111.00 | 4 | 109.00 | 108.00 | -2 | 1,000 | -0.20% |
|
| 2021/03/31 | 19 | 108.13 | 15 | 108.40 | 108.00 | 4 | 992 | 0.40% |
|
| 2021/03/30 | 12 | 106.83 | 17 | 107.00 | 108.50 | -5 | 978 | -0.51% |
|
| 2021/03/29 | 3 | 105.84 | 2 | 106.50 | 105.00 | 1 | 947 | 0.11% |
|
| 2021/03/26 | 2 | 106.50 | 2 | 105.00 | 105.00 | 0 | 967 | 0.00% |
|
| 2021/03/25 | 22 | 106.16 | 18 | 106.75 | 105.50 | 4 | 978 | 0.41% |
|
| 2021/03/24 | 8 | 104.56 | 12 | 104.83 | 104.50 | -4 | 993 | -0.40% |
|
| 2021/03/23 | 1 | 105.01 | 3 | 105.33 | 104.50 | -2 | 1,068 | -0.19% |
|
| 2021/03/22 | 26 | 107.15 | 23 | 107.17 | 107.00 | 3 | 1,059 | 0.28% |
|
| 2021/03/19 | 23 | 106.63 | 24 | 106.90 | 106.50 | -1 | 1,050 | -0.10% |
|
| 2021/03/18 | 2 | 106.00 | 4 | 106.88 | 105.50 | -2 | 1,034 | -0.19% |
|
| 2021/03/17 | 5 | 107.60 | 1 | 108.00 | 107.50 | 4 | 1,012 | 0.40% |
|
| 2021/03/16 | 11 | 111.77 | 6 | 111.92 | 111.50 | 5 | 979 | 0.51% |
|
| 2021/03/15 | 3 | 107.50 | 2 | 107.75 | 110.00 | 1 | 891 | 0.11% |
|
| 2021/03/12 | 5 | 101.56 | 8.1 | 103.27 | 106.50 | -3.1 | 741 | -0.42% |
|
| 2021/03/11 | 7 | 97.93 | 1.9 | 98.67 | 97.20 | 5.1 | 633 | 0.81% |
|
| 2021/03/10 | 2 | 94.40 | 2.1 | 95.09 | 94.20 | -0.1 | 647 | -0.02% |
|
| 2021/03/09 | 1.1 | 94.40 | 4 | 94.43 | 94.00 | -2.9 | 657 | -0.44% |
|
| 2021/03/08 | 1 | 95.20 | 1 | 97.01 | 95.10 | 0 | 662 | 0.00% |
|
| 2021/03/05 | 1 | 95.00 | 2.1 | 93.64 | 95.10 | -1.1 | 648 | -0.17% |
|
| 2021/03/03 | 1 | 90.20 | 1 | 90.80 | 92.10 | 0 | 666 | 0.00% |
|
| 2021/03/02 | 1.1 | 90.91 | 0 | 0.00 | 90.90 | 1.1 | 667 | 0.17% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 94.10 | 94.00 | -2 | 683 | -0.29% |
|
| 2021/02/22 | 1 | 94.50 | 1 | 94.70 | 94.40 | 0 | 687 | 0.00% |
|
| 2021/02/17 | 0 | 95.50 | 0 | 0.00 | 93.70 | 0 | 714 | 0.00% |
|
| 2021/02/05 | 0 | 93.50 | 1 | 93.50 | 93.20 | -1 | 736 | -0.14% |
|
| 2021/02/04 | 6 | 92.00 | 2.1 | 91.16 | 92.20 | 3.9 | 737 | 0.53% |
|
| 2021/02/02 | 2 | 90.26 | 1 | 90.00 | 90.10 | 1 | 780 | 0.13% |
|
| 2021/02/01 | 0 | 92.77 | 1 | 90.20 | 89.50 | -1 | 782 | -0.13% |
|
| 2021/01/29 | 0.1 | 90.26 | 0 | 0.00 | 89.10 | 0.1 | 782 | 0.01% |
|
| 2021/01/28 | 1.1 | 91.76 | 0 | 0.00 | 91.20 | 1.1 | 776 | 0.14% |
|
| 2021/01/26 | 0 | 99.50 | 0 | 0.00 | 92.90 | 0 | 770 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 93.00 | 93.60 | -1 | 768 | -0.13% |
|
| 2021/01/22 | 2 | 93.45 | 2 | 93.70 | 93.10 | 0 | 765 | 0.00% |
|
| 2021/01/20 | 4 | 92.80 | 2.1 | 93.71 | 91.70 | 1.9 | 756 | 0.25% |
|
| 2021/01/19 | 1 | 95.20 | 0 | 0.00 | 95.00 | 1 | 750 | 0.13% |
|
| 2021/01/15 | 1 | 97.30 | 1.3 | 96.87 | 96.00 | -0.3 | 750 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 1.1 | 98.81 | 98.40 | -1.1 | 745 | -0.15% |
|
| 2021/01/13 | 3.1 | 98.16 | 1 | 98.80 | 98.30 | 2.1 | 743 | 0.28% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 99.10 | 97.50 | -1 | 742 | -0.13% |
|
| 2021/01/11 | 1.1 | 99.88 | 3 | 100.10 | 100.00 | -2 | 738 | -0.26% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 96.20 | 96.40 | -2 | 742 | -0.27% |
|
| 2021/01/04 | 0 | 97.10 | 0 | 0.00 | 97.00 | 0 | 743 | 0.00% |
|
| 2020/12/31 | 0.1 | 97.20 | 1 | 96.80 | 97.20 | -1 | 746 | -0.13% |
|
| 2020/12/30 | 1.1 | 98.77 | 1 | 99.40 | 98.40 | 0.1 | 741 | 0.01% |
|
| 2020/12/29 | 4 | 100.50 | 4 | 99.78 | 99.40 | 0 | 741 | 0.00% |
|
| 2020/12/28 | 0 | 98.80 | 0 | 0.00 | 98.70 | 0 | 730 | 0.00% |
|
| 2020/12/25 | 2 | 98.85 | 1 | 99.00 | 99.00 | 1 | 731 | 0.14% |
|
| 2020/12/24 | 1.1 | 99.95 | 0 | 0.00 | 99.00 | 1.1 | 730 | 0.14% |
|
| 2020/12/22 | 1 | 103.00 | 1 | 103.00 | 98.60 | 0 | 735 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 99.60 | 103.00 | -3 | 719 | -0.42% |
|
| 2020/12/18 | 2 | 102.00 | 0 | 0.00 | 100.50 | 2 | 705 | 0.28% |
|
| 2020/12/17 | 0 | 100.00 | 6 | 101.00 | 100.50 | -6 | 683 | -0.88% |
|
| 2020/12/11 | 5 | 98.08 | 1 | 97.30 | 97.10 | 4 | 663 | 0.60% |
|
| 2020/12/07 | 0 | 0.00 | 0.2 | 96.50 | 96.20 | -0.2 | 712 | -0.03% |
|
| 2020/12/04 | 3 | 100.50 | 6 | 102.05 | 98.00 | -3 | 749 | -0.40% |
|
| 2020/12/03 | 5 | 98.34 | 14 | 98.69 | 99.90 | -9 | 777 | -1.16% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 96.47 | 97.00 | -3 | 1,181 | -0.25% |
|
| 2020/11/26 | 1 | 92.80 | 0 | 0.00 | 92.80 | 1 | 1,202 | 0.08% |
|
| 2020/11/24 | 2 | 94.85 | 0 | 0.00 | 94.80 | 2 | 1,301 | 0.15% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 90.10 | 92.80 | 0 | 1,316 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 0 | 93.10 | 94.00 | 0 | 1,666 | 0.00% |
|
| 2020/11/13 | 1 | 93.00 | 2 | 93.80 | 93.90 | -1 | 1,743 | -0.06% |
|
| 2020/11/12 | 2 | 90.00 | 2 | 90.20 | 89.20 | 0 | 1,776 | 0.00% |
|
| 2020/11/11 | 2 | 89.80 | 0 | 0.00 | 89.40 | 2 | 1,793 | 0.11% |
|
| 2020/11/10 | 0 | 0.00 | 1.4 | 92.24 | 90.60 | -1.4 | 1,813 | -0.08% |
|
| 2020/11/09 | 0 | 91.50 | 0.6 | 87.58 | 88.10 | -0.6 | 1,853 | -0.03% |
|
| 2020/11/06 | 1 | 86.10 | 1 | 87.30 | 86.50 | 0 | 1,898 | 0.00% |
|
| 2020/11/05 | 2 | 86.40 | 2 | 87.38 | 86.50 | 0 | 1,898 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 0.1 | 85.73 | 86.40 | -0.1 | 1,899 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 84.41 | 84.30 | -1 | 1,899 | -0.05% |
|
| 2020/11/02 | 2 | 83.45 | 0.9 | 84.50 | 83.30 | 1.1 | 1,900 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 84.80 | 83.90 | -1 | 1,901 | -0.05% |
|
| 2020/10/29 | 2 | 83.80 | 1 | 83.50 | 83.90 | 1 | 1,904 | 0.05% |
|
| 2020/10/27 | 1 | 86.10 | 0 | 0.00 | 85.60 | 1 | 1,901 | 0.05% |
|
| 2020/10/26 | 1 | 87.40 | 0 | 0.00 | 87.00 | 1 | 1,902 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 87.70 | 87.60 | -1 | 1,902 | -0.05% |
|
| 2020/10/22 | 1 | 86.00 | 1 | 86.50 | 87.10 | 0 | 1,902 | 0.00% |
|
| 2020/10/21 | 0 | 87.20 | 3 | 86.83 | 86.80 | -3 | 1,909 | -0.16% |
|
| 2020/10/20 | 1 | 86.10 | 1 | 86.80 | 86.80 | 0 | 1,910 | 0.00% |
|
| 2020/10/16 | 4 | 87.85 | 6 | 88.72 | 86.50 | -2 | 1,913 | -0.10% |
|
| 2020/10/15 | 3 | 89.10 | 2 | 88.97 | 89.30 | 1 | 1,907 | 0.05% |
|
| 2020/10/14 | 0 | 87.80 | 0 | 0.00 | 87.30 | 0 | 1,898 | 0.00% |
|
| 2020/10/05 | 0 | 85.80 | 0 | 0.00 | 85.20 | 0 | 1,918 | 0.00% |
|
| 2020/09/29 | 1 | 84.80 | 0 | 0.00 | 84.00 | 1 | 1,942 | 0.05% |
|
| 2020/09/28 | 0 | 89.80 | 0 | 0.00 | 85.00 | 0 | 1,948 | 0.00% |
|
| 2020/09/25 | 5 | 84.10 | 0 | 0.00 | 81.70 | 5 | 1,956 | 0.26% |
|
| 2020/09/24 | 2 | 85.90 | 2 | 85.95 | 86.00 | 0 | 1,948 | 0.00% |
|
| 2020/09/22 | 1 | 88.30 | 0 | 0.00 | 89.20 | 1 | 1,950 | 0.05% |
|
| 2020/09/21 | 3 | 88.27 | 1 | 89.80 | 88.00 | 2 | 1,956 | 0.10% |
|
| 2020/09/18 | 1 | 89.50 | 1 | 90.80 | 90.30 | 0 | 1,954 | 0.00% |
|
| 2020/09/17 | 1 | 91.40 | 0 | 0.00 | 89.70 | 1 | 1,948 | 0.05% |
|
| 2020/09/16 | 1 | 92.70 | 2 | 94.10 | 92.20 | -1 | 1,936 | -0.05% |
|
| 2020/09/11 | 1 | 90.60 | 0 | 0.00 | 92.40 | 1 | 1,915 | 0.05% |
|
| 2020/09/10 | 3 | 91.50 | 4 | 92.50 | 91.00 | -1 | 1,899 | -0.05% |
|
| 2020/09/09 | 7 | 93.89 | 5 | 94.36 | 93.50 | 2 | 1,870 | 0.11% |
|
| 2020/09/08 | 23 | 100.77 | 6 | 101.67 | 97.70 | 17 | 1,843 | 0.92% |
|
| 2020/09/07 | 12 | 106.53 | 13 | 100.81 | 97.70 | -1 | 1,800 | -0.06% |
|
| 2020/09/04 | 10 | 108.85 | 5 | 108.60 | 108.50 | 5 | 1,679 | 0.30% |
|
| 2020/09/03 | 102 | 104.34 | 19 | 108.29 | 110.50 | 83 | 1,561 | 5.31% |
大買/
|
| 2020/09/02 | 0 | 0.00 | 3 | 101.33 | 100.50 | -3 | 1,456 | -0.21% |
|
| 2020/09/01 | 1 | 99.90 | 0 | 0.00 | 99.00 | 1 | 1,521 | 0.07% |
|
| 2020/08/31 | 6 | 100.97 | 0 | 0.00 | 100.00 | 6 | 1,535 | 0.39% |
|
| 2020/08/28 | 7 | 103.07 | 7 | 103.79 | 100.50 | 0 | 1,630 | 0.00% |
|
| 2020/08/27 | 2 | 101.50 | 0 | 0.00 | 99.60 | 2 | 1,594 | 0.13% |
|
| 2020/08/26 | 6 | 104.75 | 13 | 102.96 | 100.50 | -7 | 1,582 | -0.44% |
|
| 2020/08/25 | 6 | 102.25 | 4 | 101.50 | 102.50 | 2 | 1,532 | 0.13% |
|
| 2020/08/24 | 6 | 100.50 | 12 | 98.90 | 100.00 | -6 | 1,456 | -0.41% |
|
| 2020/08/21 | 7 | 92.69 | 5 | 92.14 | 93.90 | 2 | 1,363 | 0.15% |
|
| 2020/08/20 | 7 | 88.91 | 7 | 86.81 | 86.80 | 0 | 1,318 | 0.00% |
|
| 2020/08/19 | 6 | 93.22 | 4 | 93.35 | 93.10 | 2 | 1,275 | 0.16% |
|
| 2020/08/18 | 4 | 90.30 | 2 | 89.60 | 89.70 | 2 | 1,178 | 0.17% |
|
| 2020/08/13 | 3 | 86.50 | 2 | 87.65 | 86.60 | 1 | 1,080 | 0.09% |
|
| 2020/08/12 | 1 | 81.20 | 5.6 | 80.29 | 83.90 | -4.6 | 1,004 | -0.46% |
|
| 2020/08/11 | 0 | 76.20 | 0 | 0.00 | 76.30 | 0 | 958 | 0.00% |
|
| 2020/08/10 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 960 | 0.10% |
|
| 2020/08/07 | 2.2 | 76.95 | 6 | 77.25 | 76.80 | -3.8 | 967 | -0.39% |
|
| 2020/08/06 | 2.2 | 77.60 | 0 | 0.00 | 77.50 | 2.2 | 971 | 0.22% |
|
| 2020/08/03 | 1 | 76.50 | 2 | 77.00 | 76.70 | -1 | 1,001 | -0.10% |
|
| 2020/07/31 | 0.2 | 77.10 | 0 | 0.00 | 77.00 | 0.2 | 1,013 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 76.23 | 76.60 | -3 | 1,018 | -0.29% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 74.30 | 74.20 | -1 | 1,023 | -0.10% |
|
| 2020/07/28 | 5 | 74.28 | 1 | 76.70 | 73.50 | 4 | 1,032 | 0.39% |
|
| 2020/07/27 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 1,085 | 0.09% |
|
| 2020/07/24 | 1.1 | 77.11 | 0 | 0.00 | 77.30 | 1.1 | 1,089 | 0.10% |
|
| 2020/07/23 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 1,102 | 0.09% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 80.80 | 79.80 | -2 | 1,112 | -0.18% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 86.48 | 85.90 | -4 | 1,160 | -0.34% |
|
| 2020/07/10 | 2 | 86.55 | 1 | 85.70 | 85.90 | 1 | 1,216 | 0.08% |
|
| 2020/07/09 | 9 | 90.03 | 8 | 89.54 | 89.00 | 1 | 1,228 | 0.08% |
|
| 2020/07/08 | 1 | 87.30 | 4 | 88.03 | 89.00 | -3 | 1,215 | -0.25% |
|
| 2020/07/07 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 1,218 | 0.08% |
|
| 2020/07/03 | 2 | 87.55 | 1 | 87.60 | 87.50 | 1 | 1,221 | 0.08% |
|
| 2020/07/02 | 1 | 87.70 | 1 | 87.80 | 87.60 | 0 | 1,235 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 1,233 | -0.08% |
|
| 2020/06/30 | 6 | 84.92 | 6 | 87.33 | 87.30 | 0 | 1,228 | 0.00% |
|
| 2020/06/29 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 1,217 | 0.08% |
|
| 2020/06/24 | 5 | 84.52 | 0 | 0.00 | 84.80 | 5 | 1,221 | 0.41% |
|
| 2020/06/23 | 1 | 85.50 | 0 | 0.00 | 85.30 | 1 | 1,221 | 0.08% |
|
| 2020/06/18 | 1 | 88.20 | 1 | 88.80 | 88.90 | 0 | 1,224 | 0.00% |
|
| 2020/06/17 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 1,224 | 0.08% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 90.98 | 88.20 | -1 | 1,239 | -0.08% |
|
| 2020/06/12 | 1 | 89.00 | 0 | 0.00 | 91.00 | 1 | 1,236 | 0.08% |
|
| 2020/06/11 | 3 | 90.10 | 1 | 89.50 | 89.60 | 2 | 1,228 | 0.16% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 95.40 | 94.70 | -1 | 1,219 | -0.08% |
|
| 2020/06/09 | 1 | 95.80 | 1 | 94.50 | 96.90 | 0 | 1,222 | 0.00% |
|
| 2020/06/08 | 40 | 98.08 | 40 | 97.30 | 94.30 | 0 | 1,214 | 0.00% |
|
| 2020/06/05 | 2 | 90.95 | 4 | 91.15 | 91.80 | -2 | 1,122 | -0.18% |
|
| 2020/06/04 | 4 | 90.48 | 2 | 89.45 | 90.10 | 2 | 1,097 | 0.18% |
|
| 2020/06/03 | 0 | 0.00 | 1.1 | 84.70 | 87.20 | -1.1 | 983 | -0.11% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 78.90 | 79.30 | -1 | 941 | -0.11% |
|
| 2020/06/01 | 3 | 79.03 | 5.1 | 79.85 | 80.00 | -2.1 | 930 | -0.23% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 75.75 | 76.10 | -2 | 894 | -0.22% |
|
| 2020/05/28 | 2 | 77.70 | 0 | 0.00 | 76.00 | 2 | 908 | 0.22% |
|
| 2020/05/26 | 0.1 | 75.30 | 0 | 0.00 | 75.30 | 0.1 | 900 | 0.01% |
|
| 2020/05/25 | 0.1 | 74.60 | 0 | 0.00 | 74.60 | 0.1 | 898 | 0.01% |
|
| 2020/05/22 | 2 | 74.70 | 0 | 0.00 | 74.40 | 2 | 902 | 0.22% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 75.70 | 76.40 | -1 | 905 | -0.11% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 909 | -0.11% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 74.30 | 73.20 | -2 | 916 | -0.22% |
|
| 2020/05/14 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 917 | 0.11% |
|
| 2020/05/12 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 933 | 0.11% |
|
| 2020/05/11 | 0.1 | 77.50 | 0 | 0.00 | 77.50 | 0.1 | 932 | 0.01% |
|
| 2020/05/07 | 2 | 77.70 | 0 | 0.00 | 78.00 | 2 | 924 | 0.22% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 76.80 | 76.50 | 0 | 925 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 77.00 | 76.50 | 0 | 927 | 0.00% |
|
| 2020/04/30 | 7 | 78.77 | 7 | 78.03 | 77.50 | 0 | 944 | 0.00% |
|
| 2020/04/29 | 1 | 74.10 | 0 | 0.00 | 74.50 | 1 | 923 | 0.11% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 956 | -0.10% |
|
| 2020/04/22 | 2 | 68.45 | 2 | 69.10 | 70.60 | 0 | 978 | 0.00% |
|
| 2020/04/21 | 1 | 69.71 | 0 | 0.00 | 69.70 | 1 | 979 | 0.10% |
|
| 2020/04/17 | 1 | 77.30 | 11 | 79.09 | 74.80 | -10 | 977 | -1.02% |
|
| 2020/04/16 | 18 | 76.29 | 11.1 | 74.45 | 75.90 | 6.9 | 937 | 0.74% |
|
| 2020/04/15 | 1 | 70.20 | 1 | 70.90 | 70.40 | 0 | 894 | 0.00% |
|
| 2020/04/14 | 2.1 | 69.76 | 3 | 69.60 | 69.60 | -0.9 | 888 | -0.10% |
|
| 2020/04/13 | 0 | 70.70 | 0 | 0.00 | 70.00 | 0 | 876 | 0.00% |
|
| 2020/04/10 | 4 | 69.75 | 0 | 0.00 | 69.80 | 4 | 879 | 0.45% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 69.90 | 70.60 | -1 | 992 | -0.10% |
|
| 2020/04/07 | 4 | 69.60 | 4.2 | 70.20 | 69.70 | -0.2 | 985 | -0.02% |
|
| 2020/04/06 | 1 | 66.20 | 2 | 66.85 | 67.00 | -1 | 970 | -0.10% |
|
| 2020/03/31 | 1 | 66.60 | 1 | 67.20 | 65.80 | 0 | 970 | 0.00% |
|
| 2020/03/30 | 1 | 66.20 | 2.2 | 66.14 | 65.80 | -1.2 | 985 | -0.12% |
|
| 2020/03/27 | 1 | 63.80 | 1.2 | 66.97 | 63.80 | -0.2 | 968 | -0.02% |
|
| 2020/03/25 | 0 | 0.00 | 1.4 | 63.51 | 64.00 | -1.4 | 952 | -0.15% |
|
| 2020/03/24 | 1 | 58.90 | 0 | 0.00 | 59.50 | 1 | 941 | 0.11% |
|
| 2020/03/23 | 0 | 56.10 | 0 | 0.00 | 56.00 | 0 | 939 | 0.00% |
|
| 2020/03/20 | 2 | 58.25 | 2 | 58.80 | 58.70 | 0 | 940 | 0.00% |
|
| 2020/03/19 | 3 | 58.47 | 2 | 56.90 | 55.20 | 1 | 933 | 0.11% |
|
| 2020/03/18 | 1 | 60.60 | 3 | 61.43 | 60.90 | -2 | 928 | -0.22% |
|
| 2020/03/17 | 0 | 59.80 | 0 | 0.00 | 59.80 | 0 | 925 | 0.00% |
|
| 2020/03/16 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 930 | 0.11% |
|
| 2020/03/13 | 2 | 65.45 | 5 | 66.02 | 67.70 | -3 | 938 | -0.32% |
|
| 2020/03/12 | 1 | 72.80 | 1 | 73.60 | 72.60 | 0 | 918 | 0.00% |
|
| 2020/03/11 | 3 | 81.37 | 1 | 83.50 | 80.60 | 2 | 891 | 0.22% |
|
| 2020/03/10 | 1 | 80.40 | 2 | 81.45 | 82.00 | -1 | 894 | -0.11% |
|
| 2020/03/09 | 2 | 83.60 | 0 | 0.00 | 82.20 | 2 | 884 | 0.23% |
|
| 2020/03/06 | 2 | 86.00 | 0 | 0.00 | 85.70 | 2 | 879 | 0.23% |
|
| 2020/03/04 | 0 | 0.00 | 10.2 | 85.60 | 85.50 | -10.2 | 874 | -1.17% |
|
| 2020/03/03 | 10 | 84.60 | 1 | 85.30 | 86.80 | 9 | 868 | 1.04% |
|
| 2020/03/02 | 1 | 82.10 | 1 | 82.90 | 82.50 | 0 | 859 | 0.00% |
|
| 2020/02/27 | 1 | 84.10 | 7 | 87.60 | 84.00 | -6 | 857 | -0.70% |
|
| 2020/02/24 | 1 | 89.20 | 0 | 0.00 | 88.80 | 1 | 871 | 0.11% |
|
| 2020/02/21 | 1 | 92.40 | 0 | 0.00 | 90.60 | 1 | 887 | 0.11% |
|
| 2020/02/14 | 1 | 94.60 | 1 | 94.50 | 94.30 | 0 | 928 | 0.00% |
|
| 2020/02/13 | 1 | 93.00 | 1 | 94.30 | 94.60 | 0 | 939 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 92.40 | 92.00 | -1 | 966 | -0.10% |
|
| 2020/02/06 | 1 | 91.50 | 1 | 91.10 | 90.90 | 0 | 964 | 0.00% |
|
| 2020/02/04 | 1 | 90.30 | 3 | 88.20 | 90.40 | -2 | 996 | -0.20% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 85.25 | 84.90 | -2 | 991 | -0.20% |
|
| 2020/01/31 | 11 | 91.52 | 12 | 90.31 | 90.40 | -1 | 962 | -0.10% |
|
| 2020/01/30 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 937 | 0.11% |
|
| 2020/01/20 | 1 | 111.00 | 1 | 111.00 | 107.50 | 0 | 931 | 0.00% |
|
| 2020/01/17 | 7 | 110.14 | 2 | 109.75 | 109.50 | 5 | 934 | 0.53% |
|
| 2020/01/16 | 1 | 109.50 | 3 | 109.50 | 108.50 | -2 | 930 | -0.22% |
|
| 2020/01/15 | 1 | 108.50 | 1 | 108.00 | 107.00 | 0 | 955 | 0.00% |
|
| 2020/01/14 | 3 | 108.33 | 1 | 108.00 | 108.00 | 2 | 960 | 0.21% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 107.00 | 106.00 | -2 | 948 | -0.21% |
|
| 2020/01/10 | 0 | 0.00 | 0.1 | 105.50 | 105.50 | -0.1 | 958 | -0.01% |
|
| 2020/01/09 | 1 | 106.00 | 3 | 106.00 | 106.00 | -2 | 964 | -0.21% |
|
| 2020/01/08 | 5 | 104.80 | 3 | 106.00 | 104.00 | 2 | 979 | 0.20% |
|
| 2020/01/07 | 3 | 106.83 | 5 | 105.40 | 106.00 | -2 | 1,003 | -0.20% |
|
| 2020/01/03 | 5 | 110.60 | 7 | 111.50 | 110.50 | -2 | 1,057 | -0.19% |
|
| 2020/01/02 | 21 | 112.14 | 18 | 111.75 | 112.50 | 3 | 1,026 | 0.29% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 959 | -0.10% |
|
| 2019/12/30 | 4 | 105.63 | 1 | 105.50 | 106.00 | 3 | 981 | 0.31% |
|
| 2019/12/26 | 2 | 106.00 | 1 | 106.50 | 105.50 | 1 | 1,014 | 0.10% |
|
| 2019/12/25 | 3 | 106.17 | 3.2 | 106.47 | 106.00 | -0.2 | 1,027 | -0.02% |
|
| 2019/12/23 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,071 | 0.09% |
|
| 2019/12/19 | 1.2 | 104.50 | 2 | 105.00 | 104.00 | -0.8 | 1,318 | -0.06% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,327 | -0.08% |
|
| 2019/12/17 | 1 | 103.50 | 1 | 104.50 | 104.50 | 0 | 1,339 | 0.00% |
|
| 2019/12/13 | 2 | 104.00 | 1 | 104.00 | 103.00 | 1 | 1,408 | 0.07% |
|
| 2019/12/11 | 3 | 107.17 | 2 | 107.25 | 107.50 | 1 | 1,482 | 0.07% |
|
| 2019/12/10 | 1 | 105.00 | 3.1 | 107.34 | 108.00 | -2.1 | 1,512 | -0.14% |
|
| 2019/12/09 | 0.9 | 104.00 | 0 | 0.00 | 103.50 | 0.9 | 1,548 | 0.06% |
|
| 2019/12/06 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,654 | 0.06% |
|
| 2019/12/02 | 3 | 102.17 | 6 | 102.75 | 104.00 | -3 | 1,759 | -0.17% |
|
| 2019/11/28 | 0 | 0.00 | 17 | 103.00 | 103.50 | -17 | 1,799 | -0.94% |
|
| 2019/11/27 | 5 | 103.90 | 1 | 104.50 | 103.50 | 4 | 1,828 | 0.22% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 104.50 | 105.00 | -4 | 1,862 | -0.21% |
|
| 2019/11/25 | 4 | 105.75 | 5 | 105.20 | 105.00 | -1 | 1,929 | -0.05% |
|
| 2019/11/21 | 1 | 102.50 | 2 | 103.25 | 104.00 | -1 | 2,009 | -0.05% |
|
| 2019/11/20 | 4 | 100.30 | 3 | 101.33 | 102.50 | 1 | 2,142 | 0.05% |
|
| 2019/11/19 | 2 | 102.00 | 2 | 102.75 | 101.50 | 0 | 2,343 | 0.00% |
|
| 2019/11/18 | 1 | 105.00 | 2 | 104.50 | 104.50 | -1 | 2,371 | -0.04% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 103.50 | 105.00 | -10 | 2,412 | -0.41% |
|
| 2019/11/14 | 2 | 106.75 | 14 | 105.50 | 105.00 | -12 | 2,433 | -0.49% |
|
| 2019/11/11 | 7 | 110.71 | 4 | 111.13 | 107.00 | 3 | 2,539 | 0.12% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 2,541 | -0.08% |
|
| 2019/11/04 | 4 | 112.13 | 0 | 0.00 | 110.00 | 4 | 2,770 | 0.14% |
|
| 2019/11/01 | 11 | 111.50 | 2 | 107.50 | 111.50 | 9 | 2,811 | 0.32% |
|
| 2019/10/31 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 2,798 | 0.04% |
|
| 2019/10/29 | 3 | 111.50 | 1 | 112.49 | 108.50 | 2 | 2,874 | 0.07% |
|
| 2019/10/28 | 1 | 111.50 | 3 | 110.83 | 110.50 | -2 | 2,895 | -0.07% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 113.00 | 110.00 | -1 | 2,913 | -0.03% |
|
| 2019/10/24 | 1 | 111.50 | 4 | 111.75 | 112.00 | -3 | 2,977 | -0.10% |
|
| 2019/10/23 | 2 | 111.50 | 5 | 111.90 | 111.50 | -3 | 3,072 | -0.10% |
|
| 2019/10/22 | 1 | 109.00 | 2 | 109.00 | 108.50 | -1 | 3,071 | -0.03% |
|
| 2019/10/18 | 5 | 108.00 | 5 | 108.00 | 108.00 | 0 | 3,233 | 0.00% |
|
| 2019/10/16 | 4 | 106.75 | 0 | 0.00 | 106.50 | 4 | 3,324 | 0.12% |
|
| 2019/10/15 | 4 | 107.00 | 6 | 107.58 | 108.50 | -2 | 3,385 | -0.06% |
|
| 2019/10/14 | 3 | 105.50 | 2 | 106.50 | 105.00 | 1 | 3,458 | 0.03% |
|
| 2019/10/09 | 11 | 105.55 | 10 | 106.10 | 105.50 | 1 | 3,485 | 0.03% |
|
| 2019/10/08 | 1 | 109.50 | 2 | 110.75 | 109.50 | -1 | 3,525 | -0.03% |
|
| 2019/10/07 | 2 | 112.00 | 2 | 114.50 | 112.00 | 0 | 3,694 | 0.00% |
|
| 2019/10/04 | 10 | 114.35 | 1 | 115.50 | 113.50 | 9 | 3,818 | 0.24% |
|
| 2019/10/02 | 1 | 109.50 | 1 | 112.00 | 112.00 | 0 | 3,800 | 0.00% |
|
| 2019/10/01 | 1 | 109.50 | 7 | 109.71 | 109.50 | -6 | 3,799 | -0.16% |
|
| 2019/09/27 | 12 | 109.29 | 12 | 109.79 | 110.00 | 0 | 3,810 | 0.00% |
|
| 2019/09/26 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 3,805 | 0.00% |
|
| 2019/09/25 | 27 | 118.67 | 16 | 118.31 | 115.50 | 11 | 3,800 | 0.29% |
|
| 2019/09/24 | 36 | 117.53 | 24 | 117.44 | 117.50 | 12 | 3,735 | 0.32% |
|
| 2019/09/23 | 2 | 111.50 | 2 | 112.50 | 110.50 | 0 | 3,601 | 0.00% |
|
| 2019/09/20 | 4 | 111.25 | 3 | 111.67 | 111.50 | 1 | 3,603 | 0.03% |
|
| 2019/09/19 | 4 | 111.37 | 2 | 112.00 | 111.00 | 2 | 3,630 | 0.06% |
|
| 2019/09/18 | 10 | 108.60 | 14 | 109.82 | 111.00 | -4 | 3,646 | -0.11% |
|
| 2019/09/17 | 0 | 108.00 | 1 | 110.00 | 107.50 | -1 | 3,615 | -0.03% |
|
| 2019/09/16 | 5 | 107.30 | 2 | 107.75 | 107.00 | 3 | 3,602 | 0.08% |
|
| 2019/09/12 | 5 | 111.70 | 2.5 | 112.01 | 110.50 | 2.5 | 3,581 | 0.07% |
|
| 2019/09/11 | 5 | 112.70 | 4 | 113.75 | 113.50 | 1 | 3,561 | 0.03% |
|
| 2019/09/10 | 23 | 116.54 | 9 | 118.44 | 115.00 | 14 | 3,537 | 0.40% |
|
| 2019/09/09 | 11 | 126.95 | 7 | 127.57 | 126.00 | 4 | 3,501 | 0.11% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 3,473 | -0.03% |
|
| 2019/09/05 | 2 | 124.50 | 3 | 123.50 | 123.50 | -1 | 3,496 | -0.03% |
|
| 2019/09/04 | 5 | 124.50 | 5 | 123.70 | 124.50 | 0 | 3,491 | 0.00% |
|
| 2019/09/03 | 3 | 125.50 | 0 | 0.00 | 124.50 | 3 | 3,507 | 0.09% |
|
| 2019/09/02 | 6.7 | 126.28 | 6 | 124.83 | 127.50 | 0.7 | 3,527 | 0.02% |
|
| 2019/08/30 | 1 | 128.50 | 1.6 | 127.44 | 125.50 | -0.6 | 3,547 | -0.02% |
|
| 2019/08/29 | 22 | 126.25 | 2 | 124.75 | 126.50 | 20 | 3,614 | 0.55% |
|
| 2019/08/28 | 5 | 124.50 | 8 | 126.13 | 124.50 | -3 | 3,586 | -0.08% |
|
| 2019/08/27 | 1 | 130.00 | 1 | 130.50 | 129.00 | 0 | 3,527 | 0.00% |
|
| 2019/08/26 | 1 | 130.50 | 5 | 131.60 | 129.50 | -4 | 3,513 | -0.11% |
|
| 2019/08/23 | 17 | 139.06 | 14 | 138.86 | 137.00 | 3 | 3,469 | 0.09% |
|
| 2019/08/22 | 16 | 134.66 | 21 | 136.62 | 135.50 | -5 | 3,348 | -0.15% |
|
| 2019/08/21 | 5 | 124.30 | 2 | 125.25 | 126.50 | 3 | 3,151 | 0.10% |
|
| 2019/08/20 | 4 | 121.88 | 9 | 122.94 | 122.00 | -5 | 3,128 | -0.16% |
|
| 2019/08/19 | 2 | 121.50 | 7 | 122.79 | 121.50 | -5 | 3,171 | -0.16% |
|
| 2019/08/16 | 6 | 124.83 | 0 | 0.00 | 122.50 | 6 | 3,168 | 0.19% |
|
| 2019/08/15 | 1 | 123.00 | 15 | 120.50 | 122.50 | -14 | 3,203 | -0.44% |
|
| 2019/08/14 | 6 | 127.58 | 5 | 125.50 | 123.50 | 1 | 3,246 | 0.03% |
|
| 2019/08/13 | 10 | 127.50 | 3 | 126.50 | 126.00 | 7 | 3,251 | 0.22% |
|
| 2019/08/12 | 9 | 133.72 | 4.1 | 133.30 | 128.00 | 4.9 | 3,220 | 0.15% |
|
| 2019/08/07 | 8 | 121.06 | 0 | 0.00 | 122.50 | 8 | 3,110 | 0.26% |
|
| 2019/08/06 | 4 | 114.75 | 14 | 112.89 | 117.50 | -10 | 3,102 | -0.32% |
|
| 2019/08/02 | 3 | 135.00 | 5 | 134.70 | 134.00 | -2 | 3,119 | -0.06% |
|
| 2019/08/01 | 6 | 141.67 | 4 | 138.13 | 135.50 | 2 | 3,137 | 0.06% |
|
| 2019/07/31 | 11 | 136.95 | 16 | 135.81 | 139.00 | -5 | 3,151 | -0.16% |
|
| 2019/07/30 | 7 | 135.57 | 4 | 133.88 | 131.00 | 3 | 3,123 | 0.10% |
|
| 2019/07/29 | 1 | 134.00 | 3 | 134.17 | 133.50 | -2 | 3,113 | -0.06% |
|
| 2019/07/26 | 43 | 132.93 | 3 | 131.67 | 134.00 | 40 | 3,104 | 1.29% |
|
| 2019/07/25 | 24 | 142.92 | 17 | 143.94 | 139.00 | 7 | 3,046 | 0.23% |
|
| 2019/07/24 | 3 | 136.67 | 4 | 136.75 | 138.00 | -1 | 2,974 | -0.03% |
|
| 2019/07/23 | 3 | 139.67 | 9 | 139.00 | 135.00 | -6 | 2,991 | -0.20% |
|
| 2019/07/22 | 7 | 139.07 | 21 | 135.83 | 139.00 | -14 | 2,984 | -0.47% |
|
| 2019/07/19 | 8 | 129.63 | 7 | 131.86 | 132.50 | 1 | 2,876 | 0.03% |
|
| 2019/07/18 | 6 | 133.00 | 6 | 132.08 | 129.00 | 0 | 2,847 | 0.00% |
|
| 2019/07/17 | 12 | 130.88 | 38 | 127.84 | 131.50 | -26 | 2,790 | -0.93% |
|
| 2019/07/16 | 48 | 126.86 | 40.1 | 128.70 | 127.00 | 7.9 | 2,725 | 0.29% |
|
| 2019/07/15 | 1 | 123.50 | 5 | 122.20 | 125.50 | -4 | 2,637 | -0.15% |
|
| 2019/07/12 | 1 | 122.50 | 4 | 121.88 | 123.00 | -3 | 2,626 | -0.11% |
|
| 2019/07/11 | 17 | 118.47 | 32 | 117.86 | 119.00 | -15 | 2,619 | -0.57% |
|
| 2019/07/10 | 8 | 111.00 | 13 | 112.12 | 112.50 | -5 | 2,454 | -0.20% |
|
| 2019/07/04 | 2 | 101.45 | 1 | 102.50 | 100.50 | 1 | 2,640 | 0.04% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,750 | -0.04% |
|
| 2019/07/02 | 2 | 100.25 | 1 | 102.50 | 102.00 | 1 | 2,780 | 0.04% |
|
| 2019/07/01 | 9 | 101.28 | 13 | 100.31 | 101.00 | -4 | 2,807 | -0.14% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 97.70 | 97.50 | -1 | 2,850 | -0.04% |
|
| 2019/06/27 | 17 | 97.84 | 12 | 97.77 | 98.80 | 5 | 2,850 | 0.18% |
|
| 2019/06/26 | 15 | 97.70 | 11 | 96.36 | 97.00 | 4 | 2,861 | 0.14% |
|
| 2019/06/25 | 10 | 101.00 | 15 | 102.00 | 98.50 | -5 | 2,844 | -0.18% |
|
| 2019/06/24 | 1 | 100.50 | 1 | 99.60 | 99.60 | 0 | 2,866 | 0.00% |
|
| 2019/06/21 | 7 | 100.57 | 0 | 0.00 | 100.00 | 7 | 2,917 | 0.24% |
|
| 2019/06/20 | 1 | 99.80 | 8 | 99.61 | 101.00 | -7 | 2,951 | -0.24% |
|
| 2019/06/19 | 5 | 97.60 | 0 | 0.00 | 97.30 | 5 | 2,971 | 0.17% |
|
| 2019/06/18 | 6 | 98.45 | 6 | 98.17 | 96.20 | 0 | 3,006 | 0.00% |
|
| 2019/06/17 | 6 | 97.37 | 3 | 98.17 | 98.00 | 3 | 3,095 | 0.10% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 104.80 | 106.00 | -5 | 3,188 | -0.16% |
|
| 2019/06/10 | 15 | 108.03 | 0 | 0.00 | 107.50 | 15 | 3,396 | 0.44% |
|
| 2019/06/06 | 3.3 | 107.00 | 3 | 104.00 | 105.00 | 0.3 | 3,475 | 0.01% |
|
| 2019/06/05 | 0 | 0.00 | 8 | 105.69 | 107.00 | -8 | 3,542 | -0.23% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 99.80 | 101.50 | -6 | 3,617 | -0.17% |
|
| 2019/05/31 | 5 | 101.00 | 0 | 0.00 | 100.50 | 5 | 3,645 | 0.14% |
|
| 2019/05/29 | 10 | 99.80 | 0 | 0.00 | 99.90 | 10 | 3,755 | 0.27% |
|
| 2019/05/28 | 1 | 100.50 | 1 | 99.60 | 102.00 | 0 | 3,776 | 0.00% |
|
| 2019/05/27 | 1 | 99.90 | 0 | 0.00 | 98.50 | 1 | 3,807 | 0.03% |
|
| 2019/05/24 | 10 | 100.46 | 11 | 100.10 | 98.20 | -1 | 3,880 | -0.03% |
|
| 2019/05/23 | 1 | 95.50 | 6 | 95.42 | 97.40 | -5 | 4,004 | -0.12% |
|
| 2019/05/22 | 2 | 100.75 | 13 | 99.89 | 97.00 | -11 | 4,032 | -0.27% |
|
| 2019/05/21 | 2 | 93.65 | 2 | 93.90 | 94.00 | 0 | 4,066 | 0.00% |
|
| 2019/05/20 | 9 | 98.92 | 3 | 100.00 | 96.50 | 6 | 4,105 | 0.15% |
|
| 2019/05/17 | 2 | 105.75 | 3 | 106.50 | 104.00 | -1 | 4,142 | -0.02% |
|
| 2019/05/16 | 1 | 112.00 | 0 | 0.00 | 107.00 | 1 | 4,177 | 0.02% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 4,249 | -0.02% |
|
| 2019/05/14 | 17 | 108.79 | 22 | 104.93 | 110.50 | -5 | 4,268 | -0.12% |
|
| 2019/05/13 | 25 | 106.70 | 25 | 106.30 | 106.50 | 0 | 4,291 | 0.00% |
|
| 2019/05/10 | 11 | 108.45 | 7 | 106.86 | 105.00 | 4 | 4,345 | 0.09% |
|
| 2019/05/09 | 6 | 108.92 | 9.2 | 109.01 | 107.00 | -3.2 | 4,439 | -0.07% |
|
| 2019/05/08 | 3 | 109.67 | 7 | 109.64 | 113.00 | -4 | 4,439 | -0.09% |
|
| 2019/05/07 | 5 | 107.00 | 7 | 106.71 | 107.50 | -2 | 4,440 | -0.05% |
|
| 2019/05/06 | 3 | 106.33 | 13 | 107.77 | 107.50 | -10 | 4,495 | -0.22% |
|
| 2019/05/03 | 5 | 112.10 | 1 | 113.00 | 113.00 | 4 | 4,594 | 0.09% |
|
| 2019/05/02 | 2 | 108.50 | 4 | 110.13 | 111.50 | -2 | 4,617 | -0.04% |
|
| 2019/04/30 | 3 | 106.83 | 4 | 106.38 | 108.50 | -1 | 4,636 | -0.02% |
|
| 2019/04/29 | 3 | 106.00 | 1 | 105.00 | 104.50 | 2 | 4,650 | 0.04% |
|
| 2019/04/26 | 5.1 | 113.23 | 4 | 114.63 | 114.50 | 1.1 | 4,756 | 0.02% |
|
| 2019/04/25 | 1 | 120.00 | 1 | 120.50 | 119.00 | 0 | 4,800 | 0.00% |
|
| 2019/04/24 | 2 | 120.75 | 7 | 118.64 | 119.00 | -5 | 4,863 | -0.10% |
|
| 2019/04/23 | 3 | 121.00 | 2 | 121.75 | 122.00 | 1 | 4,919 | 0.02% |
|
| 2019/04/22 | 8 | 121.44 | 2 | 120.00 | 120.00 | 6 | 5,025 | 0.12% |
|
| 2019/04/19 | 7 | 127.50 | 7 | 127.50 | 122.00 | 0 | 5,096 | 0.00% |
|
| 2019/04/18 | 3 | 128.50 | 10 | 126.00 | 125.50 | -7 | 5,235 | -0.13% |
|
| 2019/04/17 | 19 | 133.84 | 14 | 134.18 | 132.00 | 5 | 5,398 | 0.09% |
|
| 2019/04/16 | 4 | 128.25 | 2 | 128.50 | 131.50 | 2 | 5,424 | 0.04% |
|
| 2019/04/15 | 8 | 128.31 | 3 | 128.83 | 130.50 | 5 | 5,460 | 0.09% |
|
| 2019/04/12 | 32 | 132.16 | 20 | 132.85 | 127.50 | 12 | 5,452 | 0.22% |
|
| 2019/04/11 | 8 | 130.25 | 29 | 133.62 | 129.50 | -21 | 5,380 | -0.39% |
|
| 2019/04/10 | 18 | 136.03 | 18 | 136.50 | 134.00 | 0 | 5,300 | 0.00% |
|
| 2019/04/09 | 5 | 131.40 | 18 | 136.31 | 138.50 | -13 | 5,165 | -0.25% |
|
| 2019/04/08 | 8 | 127.63 | 4 | 126.25 | 126.00 | 4 | 5,061 | 0.08% |
|
| 2019/04/03 | 9 | 125.56 | 0 | 0.00 | 123.00 | 9 | 5,090 | 0.18% |
|
| 2019/04/02 | 4 | 121.38 | 4 | 123.88 | 124.50 | 0 | 5,152 | 0.00% |
|
| 2019/04/01 | 2 | 119.00 | 1 | 118.50 | 117.00 | 1 | 5,093 | 0.02% |
|
| 2019/03/29 | 3 | 122.00 | 3 | 121.00 | 118.00 | 0 | 5,085 | 0.00% |
|
| 2019/03/28 | 2 | 120.00 | 3 | 118.50 | 120.50 | -1 | 5,091 | -0.02% |
|
| 2019/03/27 | 11 | 121.23 | 16 | 121.91 | 120.00 | -5 | 5,098 | -0.10% |
|
| 2019/03/26 | 17 | 120.71 | 8 | 118.13 | 118.00 | 9 | 5,130 | 0.18% |
|
| 2019/03/25 | 4 | 114.50 | 4 | 114.13 | 115.00 | 0 | 5,172 | 0.00% |
|
| 2019/03/22 | 2 | 119.75 | 0 | 0.00 | 119.00 | 2 | 5,144 | 0.04% |
|
| 2019/03/21 | 1 | 122.50 | 2 | 121.00 | 120.50 | -1 | 5,120 | -0.02% |
|
| 2019/03/20 | 35 | 120.83 | 36 | 117.75 | 120.00 | -1 | 5,081 | -0.02% |
|
| 2019/03/19 | 21 | 126.38 | 15 | 124.10 | 123.00 | 6 | 4,991 | 0.12% |
|
| 2019/03/18 | 10 | 132.50 | 2 | 134.25 | 135.50 | 8 | 4,908 | 0.16% |
|
| 2019/03/15 | 6 | 131.83 | 6 | 129.00 | 130.50 | 0 | 4,883 | 0.00% |
|
| 2019/03/14 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 4,844 | 0.02% |
|
| 2019/03/13 | 11 | 133.64 | 16 | 131.28 | 132.50 | -5 | 4,825 | -0.10% |
|
| 2019/03/12 | 9 | 128.00 | 16 | 123.75 | 131.00 | -7 | 4,661 | -0.15% |
|
| 2019/03/11 | 17 | 119.76 | 13 | 120.31 | 119.50 | 4 | 4,658 | 0.09% |
|
| 2019/03/08 | 7 | 115.14 | 18 | 117.33 | 118.50 | -11 | 4,579 | -0.24% |
|
| 2019/03/07 | 24 | 116.75 | 20 | 118.23 | 113.00 | 4 | 4,552 | 0.09% |
|
| 2019/03/06 | 1 | 116.01 | 33 | 113.94 | 118.50 | -32 | 4,538 | -0.71% |
|
| 2019/03/05 | 67 | 116.28 | 24 | 117.15 | 116.00 | 43 | 4,556 | 0.94% |
|
| 2019/03/04 | 1 | 114.00 | 1 | 115.50 | 113.00 | 0 | 4,538 | 0.00% |
|
| 2019/02/27 | 0 | 114.50 | 1 | 112.50 | 115.00 | -1 | 4,533 | -0.02% |
|
| 2019/02/26 | 7 | 112.29 | 2 | 112.50 | 112.00 | 5 | 4,505 | 0.11% |
|
| 2019/02/25 | 4.1 | 110.49 | 4 | 111.88 | 116.00 | 0.1 | 4,469 | 0.00% |
|
| 2019/02/22 | 32 | 120.72 | 32 | 119.69 | 108.00 | 0 | 4,381 | 0.00% |
|
| 2019/02/21 | 2 | 117.00 | 6 | 118.08 | 117.00 | -4 | 4,169 | -0.10% |
|
| 2019/02/20 | 78 | 117.73 | 29.1 | 120.06 | 118.50 | 48.9 | 4,112 | 1.19% |
|
| 2019/02/19 | 45 | 117.63 | 55 | 112.97 | 119.50 | -10 | 4,005 | -0.25% |
|
| 2019/02/18 | 48 | 107.96 | 97 | 109.69 | 109.50 | -49 | 3,889 | -1.26% |
|
| 2019/02/15 | 3 | 102.00 | 6 | 100.50 | 102.00 | -3 | 3,783 | -0.08% |
|
| 2019/02/14 | 21 | 97.44 | 19 | 97.37 | 103.50 | 2 | 3,727 | 0.05% |
|
| 2019/02/13 | 6 | 94.92 | 7 | 99.99 | 94.40 | -1 | 3,634 | -0.03% |
|
| 2019/02/12 | 7 | 98.61 | 11 | 100.41 | 98.50 | -4 | 3,587 | -0.11% |
|
| 2019/02/11 | 25 | 95.44 | 18 | 96.04 | 98.10 | 7 | 3,532 | 0.20% |
|
| 2019/01/30 | 46 | 92.40 | 44 | 92.60 | 90.70 | 2 | 3,443 | 0.06% |
|
| 2019/01/29 | 0 | 0.00 | 1.2 | 87.23 | 88.00 | -1.2 | 3,285 | -0.04% |
|
| 2019/01/28 | 4 | 87.87 | 3 | 86.20 | 87.00 | 1 | 3,249 | 0.03% |
|
| 2019/01/25 | 5 | 87.00 | 34 | 86.53 | 86.80 | -29 | 3,209 | -0.90% |
|
| 2019/01/24 | 35 | 87.08 | 8 | 86.04 | 87.50 | 27 | 3,149 | 0.86% |
|
| 2019/01/22 | 1 | 82.30 | 0 | 0.00 | 82.50 | 1 | 3,001 | 0.03% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 80.80 | 83.60 | -2 | 2,972 | -0.07% |
|
| 2019/01/18 | 3 | 83.03 | 15 | 85.09 | 81.80 | -12 | 2,936 | -0.41% |
|
| 2019/01/17 | 6 | 80.65 | 4 | 82.13 | 81.60 | 2 | 2,798 | 0.07% |
|
| 2019/01/16 | 15.2 | 82.34 | 14 | 82.59 | 79.70 | 1.2 | 2,701 | 0.04% |
|
| 2019/01/15 | 10 | 84.12 | 6 | 83.77 | 85.30 | 4 | 2,635 | 0.15% |
|
| 2019/01/14 | 23 | 84.03 | 23 | 83.28 | 85.00 | 0 | 2,576 | 0.00% |
|
| 2019/01/11 | 12 | 81.68 | 3 | 81.83 | 81.40 | 9 | 2,461 | 0.37% |
|
| 2019/01/10 | 11 | 80.60 | 34 | 81.26 | 83.00 | -23 | 2,375 | -0.97% |
|
| 2019/01/09 | 29 | 76.96 | 24 | 77.03 | 79.00 | 5 | 2,224 | 0.22% |
|
| 2019/01/08 | 8 | 73.09 | 2 | 72.90 | 73.30 | 6 | 2,038 | 0.29% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 66.68 | 70.40 | -4 | 1,933 | -0.21% |
|
| 2019/01/04 | 3 | 65.37 | 3 | 63.80 | 64.00 | 0 | 1,893 | 0.00% |
|
| 2019/01/03 | 5 | 66.40 | 3 | 66.77 | 65.90 | 2 | 1,882 | 0.11% |
|
| 2019/01/02 | 2 | 67.10 | 2 | 67.60 | 67.10 | 0 | 1,904 | 0.00% |
|
| 2018/12/27 | 4 | 69.75 | 5 | 68.58 | 68.20 | -1 | 1,943 | -0.05% |
|
| 2018/12/26 | 8 | 72.77 | 9 | 70.41 | 68.10 | -1 | 1,922 | -0.05% |
|
| 2018/12/25 | 6 | 70.88 | 23 | 72.10 | 72.20 | -17 | 1,883 | -0.90% |
|
| 2018/12/21 | 20 | 66.50 | 1 | 67.10 | 67.80 | 19 | 1,807 | 1.05% |
|
| 2018/12/20 | 7 | 67.50 | 1 | 69.50 | 66.40 | 6 | 1,786 | 0.34% |
|
| 2018/12/19 | 6 | 70.15 | 21 | 70.01 | 68.10 | -15 | 1,766 | -0.85% |
|
| 2018/12/18 | 24 | 69.16 | 6 | 69.50 | 70.00 | 18 | 1,686 | 1.07% |
|
| 2018/12/17 | 4 | 68.03 | 13 | 67.30 | 66.10 | -9 | 1,597 | -0.56% |
|
| 2018/12/14 | 1 | 66.30 | 0 | 0.00 | 65.40 | 1 | 1,583 | 0.06% |
|
| 2018/12/13 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 1,563 | 0.06% |
|
| 2018/12/12 | 2 | 69.30 | 8 | 69.20 | 68.70 | -6 | 1,567 | -0.38% |
|
| 2018/12/11 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 1,542 | 0.06% |
|
| 2018/12/10 | 1 | 66.50 | 3 | 64.70 | 64.60 | -2 | 1,523 | -0.13% |
|
| 2018/12/07 | 6 | 69.40 | 6 | 69.30 | 68.20 | 0 | 1,519 | 0.00% |
|
| 2018/12/06 | 5 | 70.28 | 0 | 0.00 | 66.60 | 5 | 1,507 | 0.33% |
|
| 2018/12/05 | 8 | 71.80 | 12 | 71.50 | 71.10 | -4 | 1,502 | -0.27% |
|
| 2018/12/04 | 53 | 73.38 | 46 | 74.68 | 75.00 | 7 | 1,495 | 0.47% |
|
| 2018/12/03 | 9 | 71.76 | 0 | 0.00 | 69.50 | 9 | 1,435 | 0.63% |
|
| 2018/11/30 | 4 | 69.65 | 9 | 70.19 | 70.10 | -5 | 1,421 | -0.35% |
|
| 2018/11/29 | 15 | 73.17 | 21 | 74.54 | 67.00 | -6 | 1,394 | -0.43% |
|
| 2018/11/28 | 13 | 70.10 | 14 | 68.87 | 70.10 | -1 | 1,321 | -0.08% |
|
| 2018/11/27 | 12.1 | 63.06 | 4 | 62.85 | 63.80 | 8.1 | 1,306 | 0.62% |
|
| 2018/11/26 | 1 | 58.50 | 1 | 59.70 | 59.70 | 0 | 1,269 | 0.00% |
|
| 2018/11/23 | 2 | 56.30 | 3 | 55.67 | 54.30 | -1 | 1,263 | -0.08% |
|
| 2018/11/15 | 1 | 52.20 | 0 | 0.00 | 51.80 | 1 | 1,598 | 0.06% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 55.00 | 53.90 | -1 | 2,088 | -0.05% |
|
| 2018/10/23 | 1 | 52.90 | 0 | 0.00 | 51.50 | 1 | 2,196 | 0.05% |
|
| 2018/10/16 | 6 | 55.00 | 1 | 54.60 | 54.20 | 5 | 2,186 | 0.23% |
|
| 2018/10/15 | 69 | 52.35 | 0 | 0.00 | 52.80 | 69 | 2,169 | 3.18% |
|
| 2018/10/12 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 2,164 | 0.05% |
|
| 2018/10/11 | 0 | 50.30 | 0 | 0.00 | 50.30 | 0 | 2,152 | 0.00% |
|
| 2018/10/09 | 1 | 55.00 | 1 | 57.00 | 55.80 | 0 | 2,139 | 0.00% |
|
| 2018/10/05 | 0 | 62.20 | 4 | 65.45 | 61.60 | -4 | 2,070 | -0.19% |
|
| 2018/10/04 | 2 | 68.10 | 2 | 68.50 | 68.10 | 0 | 2,041 | 0.00% |
|
| 2018/10/03 | 1 | 72.00 | 1 | 69.40 | 70.00 | 0 | 2,029 | 0.00% |
|
| 2018/10/02 | 2 | 68.00 | 2 | 66.40 | 69.50 | 0 | 1,984 | 0.00% |
|
| 2018/10/01 | 2 | 64.90 | 3 | 64.27 | 65.60 | -1 | 1,933 | -0.05% |
|
| 2018/09/28 | 1 | 64.00 | 0 | 0.00 | 63.60 | 1 | 1,935 | 0.05% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 67.00 | 64.40 | -1 | 1,923 | -0.05% |
|
| 2018/09/25 | 1 | 67.60 | 1 | 65.70 | 67.60 | 0 | 1,913 | 0.00% |
|
| 2018/09/21 | 3 | 64.10 | 2 | 62.70 | 65.00 | 1 | 1,887 | 0.05% |
|
| 2018/09/20 | 8 | 61.80 | 6 | 62.40 | 60.80 | 2 | 1,872 | 0.11% |
|
| 2018/09/19 | 3 | 60.30 | 3 | 60.70 | 59.70 | 0 | 1,851 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 1,841 | -0.05% |
|
| 2018/09/13 | 4 | 66.65 | 5 | 64.64 | 63.90 | -1 | 1,798 | -0.06% |
|
| 2018/09/12 | 2 | 68.60 | 2 | 68.50 | 66.60 | 0 | 1,792 | 0.00% |
|
| 2018/09/11 | 3 | 67.63 | 2 | 67.40 | 69.40 | 1 | 1,769 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 65.40 | 66.10 | -3 | 1,742 | -0.17% |
|
| 2018/09/07 | 24 | 66.25 | 25 | 65.69 | 64.60 | -1 | 1,709 | -0.06% |
|
| 2018/09/06 | 0 | 71.70 | 0 | 0.00 | 71.70 | 0 | 1,668 | 0.00% |
|
| 2018/09/05 | 3 | 74.57 | 2 | 74.45 | 72.30 | 1 | 1,649 | 0.06% |
|
| 2018/09/04 | 5 | 74.44 | 4 | 74.40 | 72.90 | 1 | 1,628 | 0.06% |
|
| 2018/09/03 | 2 | 75.05 | 3 | 76.60 | 74.30 | -1 | 1,610 | -0.06% |
|
| 2018/08/31 | 9 | 74.11 | 8 | 74.10 | 77.70 | 1 | 1,574 | 0.06% |
|
| 2018/08/30 | 3 | 73.07 | 5 | 73.60 | 72.00 | -2 | 1,518 | -0.13% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 71.63 | 73.80 | -4 | 1,505 | -0.27% |
|
| 2018/08/28 | 3 | 74.97 | 4 | 74.20 | 71.50 | -1 | 1,484 | -0.07% |
|
| 2018/08/27 | 5 | 74.10 | 0 | 0.00 | 74.80 | 5 | 1,436 | 0.35% |
|
| 2018/08/24 | 15 | 72.29 | 12 | 71.59 | 72.90 | 3 | 1,402 | 0.21% |
|
| 2018/08/23 | 4 | 77.10 | 0 | 0.00 | 74.20 | 4 | 1,346 | 0.30% |
|
| 2018/08/22 | 9 | 78.91 | 17 | 79.09 | 80.50 | -8 | 1,283 | -0.62% |
|
| 2018/08/21 | 5 | 72.98 | 1 | 73.60 | 75.00 | 4 | 1,193 | 0.34% |
|
| 2018/08/20 | 15 | 81.59 | 12 | 80.43 | 74.70 | 3 | 1,092 | 0.27% |
|
| 2018/08/17 | 8 | 84.10 | 7 | 84.40 | 83.00 | 1 | 988 | 0.10% |
|
| 2018/08/16 | 1 | 70.27 | 2 | 78.90 | 78.90 | -1 | 861 | -0.11% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 71.40 | 71.80 | -1 | 775 | -0.13% |
|
| 2018/08/14 | 1 | 62.70 | 0 | 65.30 | 65.30 | 1 | 730 | 0.14% |
|
| 2018/08/13 | 0 | 59.00 | 1 | 59.40 | 59.40 | -1 | 690 | -0.14% |
|
| 2018/08/10 | 1 | 63.20 | 1 | 65.10 | 63.20 | 0 | 674 | 0.00% |
|
| 2018/08/09 | 1 | 63.20 | 1 | 65.10 | 63.50 | 0 | 652 | 0.00% |
|
| 2018/08/08 | 162 | 63.94 | 0 | 0.00 | 63.00 | 162 | 625 | 25.90% |
大買/鉅額交易
|
| 2018/08/07 | 1 | 64.10 | 0 | 0.00 | 64.60 | 1 | 613 | 0.16% |
|
| 2018/07/26 | 0 | 55.00 | 0 | 0.00 | 55.10 | 0 | 508 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 54.20 | 54.20 | -2 | 500 | -0.40% |
|
| 2018/07/16 | 0 | 0.00 | 0.1 | 54.40 | 54.40 | -0.1 | 471 | -0.03% |
|
| 2018/06/14 | 0.1 | 54.20 | 0 | 0.00 | 54.60 | 0.1 | 496 | 0.02% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 51.50 | 50.70 | -3 | 512 | -0.59% |
|
| 2018/06/05 | 6 | 55.00 | 6 | 55.60 | 51.20 | 0 | 578 | 0.00% |
|
| 2018/06/01 | 0 | 49.05 | 0 | 0.00 | 49.25 | 0 | 574 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 0.1 | 44.50 | 44.50 | -0.1 | 546 | -0.03% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 40.03 | 40.50 | -2 | 503 | -0.40% |
|
| 2018/05/16 | 1 | 40.70 | 0 | 0.00 | 40.40 | 1 | 498 | 0.20% |
|
| 2018/05/15 | 0 | 0.00 | 0.1 | 41.35 | 41.35 | -0.1 | 493 | -0.02% |
|
| 2018/05/14 | 0.1 | 42.05 | 3 | 41.70 | 42.10 | -3 | 490 | -0.60% |
|
| 2018/05/03 | 0.1 | 35.25 | 0 | 0.00 | 35.20 | 0.1 | 423 | 0.02% |
|
| 2018/04/19 | 0 | 37.30 | 0 | 0.00 | 37.35 | 0 | 440 | 0.00% |
|
| 2018/04/18 | 0 | 37.60 | 0 | 0.00 | 37.80 | 0 | 440 | 0.00% |
|
| 2018/04/17 | 0 | 37.40 | 0 | 0.00 | 37.70 | 0 | 435 | 0.00% |
|
| 2018/04/16 | 0.1 | 37.50 | 0 | 0.00 | 37.70 | 0.1 | 440 | 0.01% |
|
| 2018/04/13 | 0 | 36.80 | 0 | 0.00 | 37.00 | 0 | 464 | 0.00% |
|
| 2018/04/12 | 0.1 | 36.50 | 0 | 0.00 | 36.65 | 0.1 | 457 | 0.01% |
|
| 2018/04/11 | 0 | 35.75 | 0 | 0.00 | 35.75 | 0 | 450 | 0.00% |
|
| 2018/04/10 | 5 | 36.52 | 0 | 0.00 | 35.95 | 5 | 447 | 1.12% |
|
| 2018/04/09 | 0 | 35.45 | 1 | 35.50 | 35.90 | -1 | 441 | -0.22% |
|
| 2018/04/03 | 0 | 35.60 | 0 | 0.00 | 35.90 | 0 | 423 | 0.00% |
|
| 2018/04/02 | 1 | 35.30 | 0.1 | 35.75 | 35.95 | 0.9 | 420 | 0.22% |
|
| 2018/03/31 | 0 | 0.00 | 0.1 | 34.55 | 34.55 | -0.1 | 407 | -0.03% |
|
| 2018/03/30 | 1 | 34.75 | 1 | 35.90 | 35.30 | 0 | 398 | 0.00% |
|
| 2018/03/29 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 382 | 0.00% |
|
| 2018/03/27 | 1.1 | 34.08 | 0 | 0.00 | 33.45 | 1.1 | 371 | 0.30% |
|
| 2018/03/26 | 0 | 32.85 | 0 | 0.00 | 32.85 | 0 | 366 | 0.00% |
|
| 2018/03/20 | 0 | 33.85 | 0 | 0.00 | 33.85 | 0 | 352 | 0.01% |
|
| 2018/03/19 | 0 | 32.80 | 0 | 0.00 | 32.80 | 0 | 347 | 0.00% |
|
| 2018/03/16 | 0 | 33.30 | 0 | 0.00 | 33.25 | 0 | 340 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 35.21 | 34.90 | -5 | 326 | -1.53% |
|
| 2018/03/09 | 5 | 35.55 | 0 | 35.90 | 36.10 | 5 | 284 | 1.74% |
|
| 2018/03/02 | 0 | 30.60 | 0 | 0.00 | 30.35 | 0 | 165 | 0.00% |
|
| 2018/02/27 | 0 | 30.70 | 0 | 0.00 | 30.65 | 0 | 165 | 0.00% |
|
| 2018/02/22 | 0 | 30.10 | 0 | 0.00 | 30.10 | 0 | 164 | 0.00% |
|
| 2018/02/21 | 0 | 30.20 | 0 | 0.00 | 30.35 | 0 | 164 | 0.01% |
|
| 2018/02/09 | 3 | 28.30 | 0 | 0.00 | 28.50 | 3 | 162 | 1.84% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 29.10 | 28.65 | -3 | 162 | -1.84% |
|
| 2018/02/05 | 0 | 30.75 | 0 | 0.00 | 30.45 | 0 | 157 | 0.00% |
|
| 2018/01/30 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 156 | 0.00% |
|
| 2018/01/29 | 0 | 30.70 | 0 | 0.00 | 30.70 | 0 | 155 | 0.00% |
|
| 2018/01/25 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 154 | 0.00% |
|
| 2018/01/22 | 0 | 30.65 | 0 | 0.00 | 30.65 | 0 | 151 | 0.00% |
|
| 2018/01/16 | 0 | 31.50 | 0 | 0.00 | 31.60 | 0 | 147 | 0.00% |
|
| 2018/01/15 | 0 | 32.00 | 0 | 0.00 | 32.20 | 0 | 147 | 0.00% |
|
| 2018/01/12 | 0 | 31.10 | 0 | 0.00 | 31.30 | 0 | 133 | 0.03% |
|