緯軟 (4953)-華南永昌-南京券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	50	129.80	4	132.00	128.50	46	1,002	4.59%
2024/12/12	19	140.45	21	133.17	136.00	-2	938	-0.21%
2024/12/11	28	139.95	17	140.65	139.00	11	753	1.46%
2024/12/10	109	138.14	7.1	136.86	135.00	101.9	558	18.26%	大買/鉅額交易
2024/12/09	414	136.45	13	138.62	139.50	401	501	79.88%	大買/鉅額交易
2024/12/06	12	132.25	17	129.41	136.00	-5	336	-1.49%
2024/12/05	0	0.00	5	122.80	124.00	-5	180	-2.77%
2024/12/03	1	111.50	0	0.00	111.00	1	166	0.60%
2024/11/28	1	109.50	0	0.00	109.00	1	169	0.59%
2024/11/11	1	116.00	0	0.00	116.00	1	189	0.53%
2024/11/07	1	121.00	0	0.00	121.00	1	192	0.52%
2024/10/28	1	119.50	0	0.00	119.00	1	221	0.45%
2024/10/21	0	118.50	0	0.00	118.00	0	229	0.01%
2024/10/17	2	120.25	2	120.00	120.00	0	242	0.00%
2024/10/11	0	0.00	0	118.50	117.00	0	263	0.00%
2024/10/07	0	0.00	2	113.50	115.50	-2	273	-0.73%
2024/09/27	8	116.00	0	0.00	114.50	8	297	2.69%
2024/09/13	0	0.00	1	114.00	114.00	-1	343	-0.29%
2024/09/12	0	113.00	0	0.00	113.00	0	347	0.00%
2024/09/09	2	112.50	0	112.00	112.50	2	356	0.56%
2024/09/05	5	109.50	0	0.00	109.00	5	360	1.39%
2024/09/02	1	115.50	0	0.00	115.00	1	366	0.27%
2024/08/26	0	0.00	0	115.00	114.00	0	373	0.00%
2024/08/16	0	0.00	0	115.00	114.00	0	390	0.00%
2024/08/07	1	110.00	1	115.00	115.00	0	399	0.00%
2024/07/30	0	0.00	0	117.00	117.50	0	422	0.00%
2024/07/23	0	0.00	1	122.00	121.50	-1	423	-0.24%
2024/07/22	1	122.00	1	122.00	122.00	0	425	0.00%
2024/07/16	0	0.00	3	135.00	133.50	-3	414	-0.72%
2024/07/09	0	0.00	2	132.03	132.00	-2	456	-0.44%
2024/07/05	1.8	136.22	0	0.00	135.50	1.8	444	0.41%
2024/07/02	1	137.00	0	0.00	138.00	1	468	0.21%
2024/06/28	3	137.33	0	0.00	137.00	3	483	0.62%
2024/06/27	0	0.00	1	137.50	136.50	-1	490	-0.20%
2024/06/25	1	135.00	0	0.00	136.50	1	505	0.20%
2024/06/24	0	0.00	4	139.75	137.50	-4	506	-0.79%
2024/06/21	0	137.00	0	0.00	137.50	0	522	0.00%
2024/06/20	1	137.00	0	0.00	138.50	1	544	0.18%
2024/06/18	0	0.00	1	135.00	134.50	-1	622	-0.16%
2024/06/17	1	135.50	0	0.00	135.50	1	671	0.15%
2024/05/31	1	134.00	0	0.00	134.00	1	1,045	0.10%
2024/05/30	0	0.00	2	134.50	133.50	-2	1,070	-0.19%
2024/05/29	0	0.00	2	136.50	136.00	-2	1,086	-0.18%
2024/05/28	1	137.00	0	0.00	136.50	1	1,102	0.09%
2024/05/17	1	133.50	0	0.00	133.50	1	1,553	0.06%
2024/05/15	1	135.00	0	0.00	134.00	1	1,589	0.06%
2024/05/14	0	0.00	2	134.50	135.00	-2	1,634	-0.12%
2024/05/13	0	0.00	0.1	134.50	134.50	-0.1	1,640	0.00%
2024/05/10	1	135.00	0	0.00	135.00	1	1,645	0.06%
2024/05/08	2	140.79	2	142.50	141.00	0	1,660	0.00%
2024/05/07	1	138.00	1	139.50	139.50	0	1,653	0.00%
2024/04/30	0	0.00	0	138.50	138.50	0	1,703	0.00%
2024/04/29	0	0.00	0	138.03	138.50	0	1,731	0.00%
2024/04/26	0	0.00	0	136.00	135.50	0	1,793	0.00%
2024/04/19	2.3	136.67	5	138.00	135.00	-2.8	1,965	-0.14%
2024/04/18	0	0.00	1	138.50	141.00	-1	1,963	-0.05%
2024/04/17	0	0.00	1	136.50	137.00	-1	1,961	-0.05%
2024/04/16	1	132.50	6	133.33	135.00	-5	1,974	-0.25%
2024/04/15	1	139.00	1	141.00	137.00	0	1,981	0.00%
2024/04/11	2	143.00	0	143.00	143.50	2	1,952	0.10%
2024/04/10	2	146.00	1	147.00	144.00	1	1,957	0.05%
2024/04/09	2	145.75	2	147.00	145.50	0	1,953	0.00%
2024/04/08	0	0.00	1	145.50	145.00	-1	1,941	-0.05%
2024/04/03	3	143.17	0	143.00	143.00	3	1,948	0.15%
2024/04/02	1	142.50	3	143.67	144.00	-2	1,987	-0.10%
2024/04/01	0	0.00	1	143.00	142.50	-1	1,987	-0.05%
2024/03/29	1	144.00	3	144.50	143.50	-2	1,988	-0.10%
2024/03/28	0	144.00	0	143.28	143.00	0	1,982	0.00%
2024/03/27	0	0.00	0	143.20	144.00	0	1,989	0.00%
2024/03/26	3	143.50	10	141.00	142.00	-7	1,994	-0.35%
2024/03/25	2	148.27	18	148.61	146.50	-16	1,986	-0.80%
2024/03/22	6	151.58	0	152.00	150.00	6	1,999	0.30%
2024/03/21	0	151.61	2	150.00	151.00	-2	1,948	-0.10%
2024/03/20	1	149.01	1	151.00	150.50	0	1,941	0.00%
2024/03/19	12	151.71	1	152.50	152.50	11	1,913	0.57%
2024/03/18	15.1	150.47	2	148.50	152.00	13.1	1,900	0.69%
2024/03/15	9	149.22	2.1	148.78	150.50	6.9	1,887	0.37%
2024/03/14	2	147.50	7	148.79	147.50	-5	1,889	-0.26%
2024/03/13	1	147.50	0	0.00	146.00	1	1,945	0.05%
2024/03/12	9	148.61	7	148.57	149.00	2	1,955	0.10%
2024/03/11	0	0.00	2	145.00	145.00	-2	2,033	-0.10%
2024/03/08	1.3	142.10	1	140.00	142.50	0.3	2,058	0.01%
2024/03/07	2	146.50	1	141.00	141.00	1	2,088	0.05%
2024/03/06	1	147.00	0	0.00	146.00	1	2,039	0.05%
2024/03/05	1	145.00	0	0.00	146.50	1	2,020	0.05%
2024/03/04	2	146.25	0	0.00	145.50	2	2,015	0.10%
2024/02/29	0	145.50	0	146.00	145.00	0	2,003	0.00%
2024/02/27	2	148.00	11	144.05	144.00	-9	2,015	-0.45%
2024/02/26	2	149.25	2	147.51	147.50	0	2,026	0.00%
2024/02/23	0	153.00	1	152.01	152.00	-1	2,040	-0.05%
2024/02/22	1	152.00	7	150.57	150.00	-6	1,964	-0.31%
2024/02/21	7	148.00	1	148.00	148.00	6	1,908	0.31%
2024/02/20	10	149.90	5	150.40	149.50	5	1,848	0.27%
2024/02/19	0	141.60	0	0.00	140.50	0	1,690	0.00%
2024/02/16	3	143.33	12	142.04	142.00	-9	1,695	-0.53%
2024/02/15	9	140.11	2	140.25	142.00	7	1,681	0.42%
2024/02/05	0	135.54	0	0.00	135.00	0	1,649	0.00%
2024/02/01	0.9	135.00	0	0.00	134.00	0.9	1,679	0.06%
2024/01/31	2.9	137.65	0	0.00	137.00	2.9	1,709	0.17%
2024/01/30	0	140.50	0	0.00	140.50	0	1,705	0.00%
2024/01/26	0	0.00	1	141.00	138.00	-1	1,699	-0.06%
2024/01/23	5	140.40	6	138.83	138.50	-1	1,689	-0.06%
2024/01/22	4	142.75	4	143.00	142.50	0	1,662	0.00%
2024/01/19	3	138.67	7	140.00	141.50	-4	1,599	-0.25%
2024/01/18	1	136.00	0	0.00	136.50	1	1,507	0.07%
2024/01/17	0	0.00	0.1	136.50	136.50	-0.1	1,495	0.00%
2024/01/16	9	135.95	1	136.50	135.50	8	1,479	0.54%
2024/01/10	2	132.25	0	0.00	132.00	2	1,450	0.14%
2023/12/29	1	131.50	3	131.17	132.00	-2	1,551	-0.13%
2023/12/28	1	130.50	6	131.25	130.50	-5	1,545	-0.32%
2023/12/27	2	137.75	0	0.00	136.50	2	1,531	0.13%
2023/12/21	1	135.00	5	136.70	136.00	-4	1,563	-0.26%
2023/12/20	0	0.00	1	138.50	137.50	-1	1,557	-0.06%
2023/12/18	0	136.50	0	0.00	137.00	0	1,519	0.00%
2023/12/14	1	140.00	10	138.00	138.00	-9	1,516	-0.59%
2023/12/13	2	138.50	5	137.60	138.00	-3	1,507	-0.20%
2023/12/12	1	138.00	1	137.50	139.00	0	1,504	0.00%
2023/12/11	7	139.00	13	138.85	137.50	-6	1,528	-0.39%
2023/12/08	18	143.06	5	142.90	142.50	13	1,534	0.85%
2023/12/07	2	137.25	2	137.75	138.50	0	1,477	0.00%
2023/12/06	9	139.39	1	140.50	135.50	8	1,478	0.54%
2023/12/05	10	132.65	12	132.67	135.50	-2	1,469	-0.14%
2023/12/04	5	132.00	4	132.38	132.50	1	1,423	0.07%
2023/12/01	3	127.67	0	0.00	127.50	3	1,365	0.22%
2023/11/29	4	126.38	7	126.29	126.50	-3	1,359	-0.22%
2023/11/28	1	123.50	0	0.00	123.50	1	1,350	0.07%
2023/11/27	1	123.50	2	125.00	123.50	-1	1,349	-0.07%
2023/11/24	0	0.00	1	127.00	127.50	-1	1,340	-0.07%
2023/11/22	9	128.28	1.1	129.36	129.00	7.9	1,296	0.61%
2023/11/21	2	122.25	0	0.00	122.50	2	1,259	0.16%
2023/11/17	0	0.00	3	120.50	120.50	-3	1,271	-0.24%
2023/11/15	1	120.50	0	0.00	120.50	1	1,303	0.08%
2023/11/10	0	0.00	1	122.00	121.00	-1	1,436	-0.07%
2023/11/09	3	121.67	1	122.50	122.00	2	1,460	0.14%
2023/11/08	2	121.75	2.1	120.48	121.50	-0.1	1,460	-0.01%
2023/11/07	0	0.00	0	117.00	116.50	0	1,437	0.00%
2023/11/06	0.1	115.00	0	0.00	115.50	0.1	1,474	0.01%
2023/11/02	0	0.00	1	111.50	111.50	-1	1,576	-0.06%
2023/11/01	0	0.00	1	107.00	107.50	-1	1,673	-0.06%
2023/10/30	1	116.00	0	0.00	115.00	1	1,771	0.06%
2023/10/26	0	0.00	1	116.00	114.50	-1	1,986	-0.05%
2023/10/25	1	117.00	0	0.00	118.00	1	2,076	0.05%
2023/10/18	0	0.00	0	117.50	114.50	0	3,306	0.00%
2023/10/17	1	117.00	1	119.50	117.00	0	3,473	0.00%
2023/10/16	2	119.25	0	0.00	118.00	2	3,491	0.06%
2023/10/12	1	124.02	0	0.00	124.00	1	3,556	0.03%
2023/10/06	3.1	125.17	3.2	125.14	124.50	-0.1	3,738	0.00%
2023/10/02	0	0.00	0	120.42	123.50	0	3,794	0.00%
2023/09/27	0	0.00	0	114.50	117.50	0	3,760	0.00%
2023/09/26	2	115.75	0	117.00	114.50	2	3,764	0.05%
2023/09/25	0	116.50	0	116.50	116.50	0	3,773	0.00%
2023/09/20	0	0.00	0	118.00	115.50	0	3,771	0.00%
2023/09/19	1	120.50	1	121.00	117.50	0	3,759	0.00%
2023/09/18	0	0.00	1	121.00	120.00	-1	3,753	-0.03%
2023/09/15	3	124.00	0	123.00	122.00	3	3,750	0.08%
2023/09/13	1	122.00	0	0.00	122.00	1	3,690	0.03%
2023/09/12	0	0.00	1	117.00	122.50	-1	3,666	-0.03%
2023/09/11	0	117.50	0	0.00	117.00	0	3,640	0.00%
2023/09/08	11	122.23	4	122.25	121.50	7	3,597	0.19%
2023/09/05	1	115.50	1	116.50	117.00	0	3,508	0.00%
2023/08/30	0	116.00	0	0.00	115.00	0	3,593	0.00%
2023/08/29	0	114.00	0	0.00	114.00	0	3,613	0.00%
2023/08/25	1	116.00	1.1	115.55	115.50	-0.1	3,597	0.00%
2023/08/22	2	121.00	0	0.00	119.00	2	3,609	0.06%
2023/08/18	8	123.00	2	117.50	118.00	6	3,610	0.17%
2023/08/17	1	127.99	0	0.00	127.50	1	3,536	0.03%
2023/08/15	1	122.50	0	0.00	124.50	1	3,480	0.03%
2023/08/14	0	0.00	4	122.25	122.00	-4	3,479	-0.11%
2023/08/11	1	129.50	1	128.50	127.00	0	3,462	0.00%
2023/08/10	0.1	130.00	2	129.75	128.50	-1.9	3,448	-0.06%
2023/08/09	1	136.00	1	137.50	133.50	0	3,423	0.00%
2023/08/08	4	138.25	1	139.00	138.50	3	3,406	0.09%
2023/08/07	8	142.94	3	144.17	144.00	5	3,369	0.15%
2023/08/04	10	142.30	3	142.50	142.50	7	3,286	0.21%
2023/08/02	6	145.42	15	141.97	142.00	-9	3,260	-0.28%
2023/08/01	1	151.00	0	0.00	150.50	1	3,211	0.03%
2023/07/31	16	169.19	16	158.69	157.00	0	3,177	0.00%
2023/07/28	11	164.23	25.4	165.03	167.00	-14.4	3,175	-0.45%
2023/07/27	22.1	169.11	12	167.08	166.00	10.1	3,134	0.32%
2023/07/26	27	167.52	21	167.52	168.00	6	3,010	0.20%
2023/07/25	17	163.44	12	164.71	162.00	5	2,787	0.18%
2023/07/24	12	145.04	15.1	150.76	155.00	-3.1	2,514	-0.12%
2023/07/21	19	140.21	19	139.87	141.00	0	2,342	0.00%
2023/07/20	4	132.75	9.5	136.18	138.50	-5.5	2,030	-0.27%
2023/07/19	0	0.00	3	126.50	126.00	-3	1,871	-0.16%
2023/07/18	12.2	127.21	10	127.75	127.00	2.2	1,893	0.12%
2023/07/17	9	127.06	6.5	126.00	127.50	2.5	1,907	0.13%
2023/07/14	14	128.50	15	128.17	126.00	-1	1,960	-0.05%
2023/07/13	24	127.52	23	129.11	126.50	1	1,928	0.05%
2023/07/12	1	121.01	1	124.46	121.00	0	1,891	0.00%
2023/07/07	2	113.00	1	114.50	113.00	1	1,853	0.05%
2023/07/05	0	0.00	1	111.00	113.00	-1	1,929	-0.05%
2023/06/27	0	0.00	1	112.00	112.00	-1	2,095	-0.05%
2023/06/26	1	113.00	0	0.00	112.50	1	2,143	0.05%
2023/06/21	0	0.00	1	116.00	116.00	-1	2,301	-0.04%
2023/06/16	1	114.00	0	0.00	114.00	1	2,514	0.04%
2023/06/13	1	117.00	0.3	117.00	116.50	0.7	2,708	0.03%
2023/06/12	0	0.00	11	116.50	115.50	-11	2,720	-0.40%
2023/06/09	0	0.00	0	116.00	116.50	0	2,719	0.00%
2023/06/08	4	117.38	0	0.00	117.00	4	2,739	0.15%
2023/06/07	1.3	121.12	0	122.50	121.00	1.3	2,763	0.05%
2023/06/05	0	0.00	2	123.00	124.50	-2	2,800	-0.07%
2023/06/02	1	121.00	0	122.50	119.50	1	2,844	0.03%
2023/06/01	0.1	120.50	0	0.00	119.50	0.1	2,907	0.00%
2023/05/29	1	120.00	0	0.00	120.00	1	3,048	0.03%
2023/05/26	1	122.50	0	0.00	117.00	1	3,099	0.03%
2023/05/25	1	120.00	1	120.50	120.50	0	3,096	0.00%
2023/05/24	0	0.00	0	121.50	121.50	0	3,081	0.00%
2023/05/19	1	117.00	0	0.00	116.50	1	3,050	0.03%
2023/05/18	0	121.50	0	0.00	120.50	0	3,038	0.00%
2023/05/17	0	0.00	3	118.00	118.00	-3	3,084	-0.10%
2023/05/16	3	116.33	1.1	115.53	115.50	1.9	3,120	0.06%
2023/05/15	2	116.00	2	117.75	116.00	0	3,110	0.00%
2023/05/12	0	120.50	0	120.25	121.00	0	3,090	0.00%
2023/05/11	15	123.10	13	118.46	117.50	2	3,069	0.07%
2023/05/10	1	123.50	0	0.00	123.50	1	3,025	0.03%
2023/05/09	1	126.50	2	124.00	122.50	-1	3,004	-0.03%
2023/05/08	1	126.50	1	125.50	125.50	0	2,973	0.00%
2023/05/05	0.1	126.00	1	125.50	125.00	-1	2,947	-0.03%
2023/05/04	4	124.63	6	127.83	125.50	-2	2,915	-0.07%
2023/05/03	3	128.17	6	124.25	130.00	-3	2,766	-0.11%
2023/05/02	5	125.00	0	0.00	125.00	5	2,710	0.18%
2023/04/28	0	0.00	2	121.50	122.50	-2	2,662	-0.08%
2023/04/27	0	0.00	0	117.00	116.50	0	2,627	0.00%
2023/04/26	0.1	116.50	1	117.50	115.50	-0.9	2,611	-0.04%
2023/04/25	0.4	116.00	0	0.00	114.50	0.4	2,591	0.02%
2023/04/24	0.1	117.22	1	118.50	118.00	-0.9	2,565	-0.03%
2023/04/21	0	0.00	0	120.00	114.50	0	2,545	0.00%
2023/04/20	11.4	120.64	6	122.17	119.00	5.4	2,493	0.22%
2023/04/19	2	126.00	2	129.01	126.00	0	2,416	0.00%
2023/04/18	1	124.00	0	0.00	124.00	1	2,328	0.04%
2023/04/17	1	127.00	13	126.00	126.00	-12	2,281	-0.53%
2023/04/14	4	122.38	11	122.50	121.50	-7	2,162	-0.32%
2023/04/13	6	119.00	4	117.75	119.00	2	2,101	0.10%
2023/04/12	8	120.19	3	119.83	120.00	5	2,080	0.24%
2023/04/11	7	122.21	1	122.00	122.00	6	2,050	0.29%
2023/04/10	7	119.15	7	121.07	122.00	0	1,996	0.00%
2023/04/07	1	119.00	0	117.57	116.50	1	1,942	0.05%
2023/04/06	0	0.00	0	117.17	118.00	0	1,924	0.00%
2023/03/31	13	119.50	10	117.00	117.00	3	1,895	0.16%
2023/03/30	4	117.63	4	118.49	118.50	0	1,818	0.00%
2023/03/29	8	117.38	8	116.38	116.00	0	1,777	0.00%
2023/03/28	12	115.96	13	116.73	116.50	-1	1,756	-0.06%
2023/03/27	11	118.68	13	117.27	116.50	-2	1,714	-0.12%
2023/03/24	41	123.24	35	120.53	120.00	6	1,665	0.36%
2023/03/23	10	114.95	10	115.15	117.00	0	1,498	0.00%
2023/03/22	10	115.85	9.2	117.27	116.50	0.9	1,444	0.06%
2023/03/21	11	116.04	13	116.73	115.00	-2	1,374	-0.15%
2023/03/20	14	113.79	8	116.25	115.00	6	1,271	0.47%
2023/03/17	3	111.50	4	111.75	111.50	-1	1,152	-0.09%
2023/03/16	0	106.50	8	104.94	104.00	-8	1,092	-0.73%
2023/03/15	2	109.25	15	108.00	107.50	-13	1,071	-1.21%
2023/03/14	0	108.00	0	0.00	108.00	0	1,075	0.00%
2023/03/13	0	0.00	4	106.25	109.00	-4	1,079	-0.37%
2023/03/10	16	108.19	20	108.48	108.50	-4	1,056	-0.38%
2023/03/09	6	116.58	4	115.00	113.00	2	1,014	0.20%
2023/03/08	4	117.25	4	117.00	117.50	0	961	0.00%
2023/03/07	59.2	114.40	30	116.25	117.00	29.2	933	3.12%
2023/03/06	6	115.67	10	114.20	113.00	-4	859	-0.47%
2023/03/03	2	108.00	4	112.38	114.00	-2	773	-0.26%
2023/03/02	1	104.00	3	103.00	104.00	-2	698	-0.29%
2023/03/01	11	106.41	6	106.08	104.00	5	690	0.72%
2023/02/24	6	103.92	12	106.46	106.00	-6	632	-0.95%
2023/02/23	8	100.75	0	0.00	99.60	8	563	1.42%
2023/02/17	0	0.00	2	96.85	95.90	-2	550	-0.36%
2023/02/16	1	96.10	2	97.50	97.40	-1	546	-0.18%
2023/02/15	6	97.70	1	102.00	95.40	5	539	0.93%
2023/02/14	0	95.90	3	99.10	102.00	-3	462	-0.65%
2023/02/13	1	91.50	3	92.47	93.00	-2	413	-0.49%
2023/02/09	0	90.80	0	0.00	91.30	0	416	0.00%
2023/02/06	0	90.90	0	0.00	90.60	0	414	0.00%
2023/02/02	0	91.70	0	0.00	91.70	0	412	0.00%
2023/02/01	1	90.30	0	0.00	90.70	1	406	0.25%
2023/01/31	2	90.90	1	90.80	90.20	1	403	0.25%
2023/01/30	1	90.50	1	90.70	90.70	0	400	0.00%
2023/01/17	0	0.00	1	89.50	89.40	-1	395	-0.25%
2023/01/16	0	0.00	1	88.20	89.30	-1	393	-0.25%
2023/01/13	0	0.00	1	88.20	87.60	-1	386	-0.26%
2023/01/12	1	86.70	0	87.10	87.50	1	379	0.26%
2023/01/10	1	85.90	1	86.40	86.10	0	375	0.00%
2023/01/04	0	84.50	0	0.00	84.00	0	370	0.00%
2022/12/23	0	81.70	0	0.00	81.70	0	364	0.00%
2022/12/22	0.1	82.30	0	0.00	81.90	0.1	365	0.03%
2022/12/21	0	85.80	0	0.00	81.50	0	365	0.00%
2022/12/20	0	86.00	0	0.00	82.30	0	361	0.00%
2022/12/19	0	86.90	0	0.00	85.00	0	360	0.00%
2022/12/14	2	87.00	0	0.00	86.50	2	357	0.56%
2022/12/12	1	87.60	0	0.00	88.60	1	348	0.29%
2022/12/08	0	0.00	1	92.90	91.60	-1	335	-0.30%
2022/12/07	2	89.70	1	90.40	89.90	1	321	0.31%
2022/12/06	0	0.00	2	93.30	91.80	-2	310	-0.64%
2022/12/05	2	90.80	1	88.90	91.10	1	289	0.35%
2022/12/02	0	0.00	2	86.85	88.50	-2	273	-0.73%
2022/11/25	1	85.40	1	86.10	84.20	0	221	0.00%
2022/11/23	1	84.20	0	0.00	85.10	1	233	0.43%
2022/11/22	0	0.00	2	85.45	85.60	-2	221	-0.90%
2022/11/21	1	83.00	0	0.00	82.90	1	208	0.48%
2022/11/18	1	82.30	0	0.00	83.70	1	208	0.48%
2022/11/15	0	0.00	1	82.30	84.40	-1	171	-0.58%
2022/11/14	1	80.30	1	82.20	82.20	0	167	0.00%
2022/11/10	1	80.90	0	0.00	81.00	1	151	0.66%
2022/11/07	1	78.10	0	0.00	79.40	1	140	0.71%
2022/10/21	0	78.00	0	0.00	77.20	0	153	0.00%
2022/09/26	1	81.50	4	82.30	80.00	-3	167	-1.79%
2022/09/19	1	87.50	0	0.00	86.90	1	170	0.59%
2022/09/15	0	0.00	1	89.50	88.30	-1	172	-0.58%
2022/09/13	0	89.10	0	0.00	88.70	0	170	0.00%
2022/09/12	0	0.00	1	87.80	87.70	-1	169	-0.59%
2022/09/08	0	0.00	1	87.60	87.80	-1	170	-0.59%
2022/09/02	4	88.15	0	0.00	89.10	4	166	2.41%
2022/08/30	0	0.00	1	88.90	89.10	-1	159	-0.63%
2022/08/18	1	83.10	0	0.00	83.40	1	140	0.71%
2022/08/16	0	0.00	0.1	84.00	83.80	-0.1	138	-0.07%
2022/08/15	1	83.50	0	0.00	83.90	1	138	0.72%
2022/08/12	0	0.00	1	82.90	82.20	-1	135	-0.74%
2022/08/10	1	83.50	0	0.00	83.30	1	133	0.75%
2022/08/09	0	0.00	2	82.90	83.60	-2	133	-1.49%
2022/08/08	2	82.50	0	81.80	82.60	2	126	1.57%
2022/08/02	0	77.60	0	0.00	77.60	0	126	0.00%
2022/07/25	1	76.50	1	77.00	77.00	0	134	0.00%
2022/06/30	1	75.30	1	75.30	75.30	0	220	0.00%
2022/05/30	0.1	85.40	0	0.00	85.30	0.1	284	0.02%
2022/05/25	0	0.00	0	82.20	82.70	0	287	0.00%
2022/05/19	0	0.00	0	84.00	82.60	0	293	0.00%
2022/05/17	0.1	82.42	0	0.00	82.90	0.1	297	0.02%
2022/05/12	0	0.00	0.5	82.80	80.50	-0.5	310	-0.17%
2022/05/11	1	84.10	0	0.00	83.50	1	311	0.32%
2022/05/05	0.4	89.29	0	0.00	90.90	0.4	313	0.12%
2022/05/04	0	88.50	0	0.00	88.40	0	313	0.01%
2022/04/27	0.1	85.40	0	0.00	85.70	0.1	316	0.03%
2022/04/25	1	88.80	0	0.00	88.50	1	311	0.32%
2022/04/19	1	92.60	0	92.50	92.40	1	309	0.32%
2022/04/18	0	94.70	0	0.00	92.50	0	311	0.00%
2022/04/12	0	100.00	0	100.00	96.70	0	311	0.00%
2022/04/11	0	97.40	1	96.70	98.50	-1	291	-0.34%
2022/04/08	0	96.46	0	0.00	95.90	0	272	0.00%
2022/04/06	1	94.60	10	93.84	94.60	-9	255	-3.53%
2022/04/01	1	95.70	0	95.90	95.40	1	254	0.39%
2022/03/31	1	95.60	3	96.67	96.20	-2	249	-0.80%
2022/03/30	0	0.00	0	93.20	93.20	0	228	0.00%
2022/03/29	0	0.00	1	93.70	93.10	-1	226	-0.44%
2022/03/28	0	0.00	0	96.00	94.20	0	222	0.00%
2022/03/25	1	90.50	0	89.50	90.70	1	209	0.47%
2022/03/24	0	0.00	0	89.80	89.90	0	209	0.00%
2022/03/23	0	90.94	0	0.00	90.50	0	209	0.01%
2022/03/22	0	91.08	1	90.70	91.00	-1	211	-0.47%
2022/03/21	0	91.11	0	0.00	90.10	0	210	0.01%
2022/03/18	10	90.20	10	90.60	90.50	0	210	0.00%
2022/03/15	0	87.33	0	0.00	85.60	0	202	0.00%
2022/03/14	0	88.60	0	0.00	86.60	0	223	0.00%
2022/03/08	0	86.35	0	0.00	84.80	0	224	0.00%
2022/03/07	0	90.00	0	0.00	86.50	0	222	0.00%
2022/03/04	0	88.90	0	0.00	87.90	0	221	0.00%
2022/03/02	0	88.70	0	0.00	88.20	0	221	0.00%
2022/03/01	0	88.18	0	0.00	88.10	0	220	0.01%
2022/02/25	0	87.40	0	0.00	85.70	0	220	0.00%
2022/02/22	0	90.00	0	0.00	87.00	0	219	0.00%
2022/02/18	1	88.70	0	0.00	88.70	1	217	0.46%
2022/02/16	0	88.40	0	0.00	88.40	0	217	0.00%
2022/02/15	0	0.00	2	88.80	88.40	-2	216	-0.93%
2022/02/14	0	90.00	1.1	90.45	90.10	-1.1	215	-0.51%
2022/02/10	1	87.80	2	88.70	89.80	-1	209	-0.48%
2022/02/09	0	0.00	1	86.40	87.10	-1	198	-0.50%
2022/01/24	1	83.80	0	0.00	84.30	1	204	0.49%
2022/01/20	0	86.10	0	0.00	85.50	0	204	0.00%
2022/01/17	1	86.80	0	0.00	86.40	1	202	0.49%
2022/01/12	0	88.90	0	0.00	86.80	0	205	0.00%
2022/01/10	0	0.00	1	88.90	88.70	-1	196	-0.51%
2022/01/07	1	86.80	0	0.00	87.00	1	192	0.52%
2022/01/05	0	0.00	1	89.00	89.40	-1	188	-0.53%
2022/01/04	1	88.60	2	89.10	88.60	-1	183	-0.55%
2022/01/03	2	88.00	0	0.00	88.70	2	182	1.10%
2021/12/30	1	88.20	1	88.10	88.10	0	181	0.00%
2021/12/29	0	0.00	2	89.00	88.30	-2	180	-1.11%
2021/12/22	0	0.00	0	86.00	85.80	0	180	0.00%
2021/12/21	0.1	84.80	0	0.00	85.20	0.1	178	0.03%
2021/12/15	5	84.30	0	0.00	84.20	5	175	2.85%
2021/12/14	0	0.00	0	85.20	84.10	0	174	0.00%
2021/12/10	7	86.83	0	87.40	86.70	7	168	4.15%
2021/12/09	0	0.00	1	87.00	86.70	-1	167	-0.60%
2021/12/08	1	89.90	1	89.50	88.10	0	161	0.00%
2021/12/03	0	85.30	0	0.00	84.60	0	134	0.00%
2021/11/25	1	86.30	0	0.00	86.30	1	131	0.76%
2021/11/24	0	86.60	0	0.00	86.20	0	131	0.00%
2021/11/17	0	88.60	0	0.00	87.90	0	133	0.00%
2021/11/09	4	87.52	3	88.03	87.90	1	137	0.73%
2021/10/12	0	0.00	2	83.50	82.70	-2	237	-0.84%
2021/10/01	0	0.00	1	83.40	83.20	-1	293	-0.34%
2021/09/06	1	88.20	0	0.00	88.80	1	335	0.30%
2021/08/30	1	90.80	0	0.00	90.90	1	343	0.29%
2021/08/25	1	88.10	1	89.50	89.40	0	346	0.00%
2021/08/24	0	0.00	2	88.10	88.00	-2	346	-0.58%
2021/08/11	0	0.00	1	98.20	96.00	-1	340	-0.29%
2021/08/09	0	0.00	0	98.40	96.60	0	341	0.00%
2021/08/06	3	98.37	0	0.00	97.70	3	341	0.88%
2021/08/03	0	0.00	1	100.50	101.00	-1	370	-0.27%
2021/08/02	1	100.00	0	0.00	100.00	1	370	0.27%
2021/07/28	1	98.20	0	0.00	98.00	1	380	0.26%
2021/07/27	0	0.00	7	104.57	102.50	-7	379	-1.85%
2021/07/22	0.1	101.00	0	0.00	100.00	0.1	359	0.01%
2021/07/20	5	101.50	0	0.00	101.50	5	350	1.43%
2021/07/16	1	101.00	0	0.00	101.00	1	357	0.28%
2021/07/14	0	0.00	1	100.50	100.00	-1	365	-0.27%
2021/07/13	1	102.50	0	0.00	102.50	1	364	0.27%
2021/07/09	1	100.50	3.2	100.87	101.50	-2.2	364	-0.61%
2021/07/08	1	101.50	3.6	101.09	100.00	-2.6	381	-0.68%
2021/07/05	1	96.30	1.1	98.72	99.90	-0.1	410	-0.01%
2021/07/02	0	0.00	5	95.10	96.10	-5	462	-1.08%
2021/07/01	0	0.00	1	94.80	94.80	-1	470	-0.21%
2021/06/30	0	0.00	1	96.10	95.90	-1	476	-0.21%
2021/06/28	0.2	96.50	3	97.13	96.50	-2.8	505	-0.56%
2021/06/23	0	0.00	3	93.63	95.10	-3	553	-0.54%
2021/06/18	1	96.00	0	0.00	95.40	1	587	0.17%
2021/06/11	0	0.00	0	96.50	95.30	0	692	0.00%
2021/06/09	0	0.00	2	94.00	93.90	-2	948	-0.21%
2021/06/08	1	94.70	0	0.00	93.70	1	1,064	0.09%
2021/06/07	0	0.00	1	93.50	93.90	-1	1,089	-0.09%
2021/06/04	1	95.90	0	0.00	95.00	1	1,092	0.09%
2021/06/03	1	96.30	1	96.90	96.30	0	1,098	0.00%
2021/06/02	1	97.60	0	98.20	96.20	1	1,121	0.09%
2021/06/01	1	97.70	0	0.00	97.70	1	1,136	0.09%
2021/05/31	1	98.00	0	0.00	97.80	1	1,138	0.09%
2021/05/28	0	98.80	1	98.00	97.70	-1	1,142	-0.09%
2021/05/21	0	0.00	0	92.35	93.90	0	1,157	0.00%
2021/05/20	0	0.00	1	94.20	92.30	-1	1,162	-0.09%
2021/05/19	1	91.40	1	93.00	93.10	0	1,163	0.00%
2021/05/18	1	92.20	0	0.00	92.30	1	1,165	0.09%
2021/05/17	3	88.57	1	88.20	88.20	2	1,164	0.17%
2021/05/14	1.1	93.82	1	95.20	92.50	0.1	1,157	0.01%
2021/05/13	1	91.00	3	92.20	92.60	-2	1,157	-0.17%
2021/05/12	7	94.46	1	94.50	92.50	6	1,145	0.52%
2021/05/11	2	98.15	1	98.01	95.80	1	1,129	0.09%
2021/05/10	0	0.00	0.2	101.00	100.00	-0.2	1,122	-0.02%
2021/05/07	0	0.00	1	101.50	102.00	-1	1,127	-0.09%
2021/05/06	2	99.05	3	99.17	99.90	-1	1,123	-0.09%
2021/05/05	0	0.00	1	100.50	99.20	-1	1,124	-0.09%
2021/05/04	1	98.00	0	0.00	98.00	1	1,122	0.09%
2021/05/03	1	100.00	0	0.00	99.90	1	1,114	0.09%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/26	1	104.50	5	103.50	104.00	-4	1,123	-0.36%
2021/04/23	1	103.00	0	102.00	103.00	1	1,122	0.09%
2021/04/22	1	102.00	0	0.00	102.00	1	1,126	0.09%
2021/04/21	0	0.00	1	106.00	106.00	-1	1,118	-0.09%
2021/04/20	0	0.00	2	105.50	105.50	-2	1,116	-0.18%
2021/04/19	0	0.00	3	103.00	103.00	-3	1,113	-0.27%
2021/04/15	0	0.00	2.1	102.81	102.50	-2.1	1,112	-0.19%
2021/04/14	9.5	100.99	6	100.63	101.50	3.5	1,115	0.32%
2021/04/13	5.1	104.50	10	104.50	104.50	-4.9	1,094	-0.45%
2021/04/12	0	108.50	1	109.00	106.00	-1	1,086	-0.09%
2021/04/09	4	108.50	1	108.00	108.50	3	1,072	0.28%
2021/04/08	13	113.04	12	112.79	112.00	1	1,056	0.09%
2021/04/07	0	0.00	5	107.60	109.00	-5	998	-0.50%
2021/04/01	2	111.00	4	109.00	108.00	-2	1,000	-0.20%
2021/03/31	19	108.13	15	108.40	108.00	4	992	0.40%
2021/03/30	12	106.83	17	107.00	108.50	-5	978	-0.51%
2021/03/29	3	105.84	2	106.50	105.00	1	947	0.11%
2021/03/26	2	106.50	2	105.00	105.00	0	967	0.00%
2021/03/25	22	106.16	18	106.75	105.50	4	978	0.41%
2021/03/24	8	104.56	12	104.83	104.50	-4	993	-0.40%
2021/03/23	1	105.01	3	105.33	104.50	-2	1,068	-0.19%
2021/03/22	26	107.15	23	107.17	107.00	3	1,059	0.28%
2021/03/19	23	106.63	24	106.90	106.50	-1	1,050	-0.10%
2021/03/18	2	106.00	4	106.88	105.50	-2	1,034	-0.19%
2021/03/17	5	107.60	1	108.00	107.50	4	1,012	0.40%
2021/03/16	11	111.77	6	111.92	111.50	5	979	0.51%
2021/03/15	3	107.50	2	107.75	110.00	1	891	0.11%
2021/03/12	5	101.56	8.1	103.27	106.50	-3.1	741	-0.42%
2021/03/11	7	97.93	1.9	98.67	97.20	5.1	633	0.81%
2021/03/10	2	94.40	2.1	95.09	94.20	-0.1	647	-0.02%
2021/03/09	1.1	94.40	4	94.43	94.00	-2.9	657	-0.44%
2021/03/08	1	95.20	1	97.01	95.10	0	662	0.00%
2021/03/05	1	95.00	2.1	93.64	95.10	-1.1	648	-0.17%
2021/03/03	1	90.20	1	90.80	92.10	0	666	0.00%
2021/03/02	1.1	90.91	0	0.00	90.90	1.1	667	0.17%
2021/02/25	0	0.00	2	94.10	94.00	-2	683	-0.29%
2021/02/22	1	94.50	1	94.70	94.40	0	687	0.00%
2021/02/17	0	95.50	0	0.00	93.70	0	714	0.00%
2021/02/05	0	93.50	1	93.50	93.20	-1	736	-0.14%
2021/02/04	6	92.00	2.1	91.16	92.20	3.9	737	0.53%
2021/02/02	2	90.26	1	90.00	90.10	1	780	0.13%
2021/02/01	0	92.77	1	90.20	89.50	-1	782	-0.13%
2021/01/29	0.1	90.26	0	0.00	89.10	0.1	782	0.01%
2021/01/28	1.1	91.76	0	0.00	91.20	1.1	776	0.14%
2021/01/26	0	99.50	0	0.00	92.90	0	770	0.00%
2021/01/25	0	0.00	1	93.00	93.60	-1	768	-0.13%
2021/01/22	2	93.45	2	93.70	93.10	0	765	0.00%
2021/01/20	4	92.80	2.1	93.71	91.70	1.9	756	0.25%
2021/01/19	1	95.20	0	0.00	95.00	1	750	0.13%
2021/01/15	1	97.30	1.3	96.87	96.00	-0.3	750	-0.03%
2021/01/14	0	0.00	1.1	98.81	98.40	-1.1	745	-0.15%
2021/01/13	3.1	98.16	1	98.80	98.30	2.1	743	0.28%
2021/01/12	0	0.00	1	99.10	97.50	-1	742	-0.13%
2021/01/11	1.1	99.88	3	100.10	100.00	-2	738	-0.26%
2021/01/05	0	0.00	2	96.20	96.40	-2	742	-0.27%
2021/01/04	0	97.10	0	0.00	97.00	0	743	0.00%
2020/12/31	0.1	97.20	1	96.80	97.20	-1	746	-0.13%
2020/12/30	1.1	98.77	1	99.40	98.40	0.1	741	0.01%
2020/12/29	4	100.50	4	99.78	99.40	0	741	0.00%
2020/12/28	0	98.80	0	0.00	98.70	0	730	0.00%
2020/12/25	2	98.85	1	99.00	99.00	1	731	0.14%
2020/12/24	1.1	99.95	0	0.00	99.00	1.1	730	0.14%
2020/12/22	1	103.00	1	103.00	98.60	0	735	0.00%
2020/12/21	0	0.00	3	99.60	103.00	-3	719	-0.42%
2020/12/18	2	102.00	0	0.00	100.50	2	705	0.28%
2020/12/17	0	100.00	6	101.00	100.50	-6	683	-0.88%
2020/12/11	5	98.08	1	97.30	97.10	4	663	0.60%
2020/12/07	0	0.00	0.2	96.50	96.20	-0.2	712	-0.03%
2020/12/04	3	100.50	6	102.05	98.00	-3	749	-0.40%
2020/12/03	5	98.34	14	98.69	99.90	-9	777	-1.16%
2020/11/30	0	0.00	3	96.47	97.00	-3	1,181	-0.25%
2020/11/26	1	92.80	0	0.00	92.80	1	1,202	0.08%
2020/11/24	2	94.85	0	0.00	94.80	2	1,301	0.15%
2020/11/23	0	0.00	0	90.10	92.80	0	1,316	0.00%
2020/11/16	0	0.00	0	93.10	94.00	0	1,666	0.00%
2020/11/13	1	93.00	2	93.80	93.90	-1	1,743	-0.06%
2020/11/12	2	90.00	2	90.20	89.20	0	1,776	0.00%
2020/11/11	2	89.80	0	0.00	89.40	2	1,793	0.11%
2020/11/10	0	0.00	1.4	92.24	90.60	-1.4	1,813	-0.08%
2020/11/09	0	91.50	0.6	87.58	88.10	-0.6	1,853	-0.03%
2020/11/06	1	86.10	1	87.30	86.50	0	1,898	0.00%
2020/11/05	2	86.40	2	87.38	86.50	0	1,898	0.00%
2020/11/04	0	0.00	0.1	85.73	86.40	-0.1	1,899	0.00%
2020/11/03	0	0.00	1	84.41	84.30	-1	1,899	-0.05%
2020/11/02	2	83.45	0.9	84.50	83.30	1.1	1,900	0.06%
2020/10/30	0	0.00	1	84.80	83.90	-1	1,901	-0.05%
2020/10/29	2	83.80	1	83.50	83.90	1	1,904	0.05%
2020/10/27	1	86.10	0	0.00	85.60	1	1,901	0.05%
2020/10/26	1	87.40	0	0.00	87.00	1	1,902	0.05%
2020/10/23	0	0.00	1	87.70	87.60	-1	1,902	-0.05%
2020/10/22	1	86.00	1	86.50	87.10	0	1,902	0.00%
2020/10/21	0	87.20	3	86.83	86.80	-3	1,909	-0.16%
2020/10/20	1	86.10	1	86.80	86.80	0	1,910	0.00%
2020/10/16	4	87.85	6	88.72	86.50	-2	1,913	-0.10%
2020/10/15	3	89.10	2	88.97	89.30	1	1,907	0.05%
2020/10/14	0	87.80	0	0.00	87.30	0	1,898	0.00%
2020/10/05	0	85.80	0	0.00	85.20	0	1,918	0.00%
2020/09/29	1	84.80	0	0.00	84.00	1	1,942	0.05%
2020/09/28	0	89.80	0	0.00	85.00	0	1,948	0.00%
2020/09/25	5	84.10	0	0.00	81.70	5	1,956	0.26%
2020/09/24	2	85.90	2	85.95	86.00	0	1,948	0.00%
2020/09/22	1	88.30	0	0.00	89.20	1	1,950	0.05%
2020/09/21	3	88.27	1	89.80	88.00	2	1,956	0.10%
2020/09/18	1	89.50	1	90.80	90.30	0	1,954	0.00%
2020/09/17	1	91.40	0	0.00	89.70	1	1,948	0.05%
2020/09/16	1	92.70	2	94.10	92.20	-1	1,936	-0.05%
2020/09/11	1	90.60	0	0.00	92.40	1	1,915	0.05%
2020/09/10	3	91.50	4	92.50	91.00	-1	1,899	-0.05%
2020/09/09	7	93.89	5	94.36	93.50	2	1,870	0.11%
2020/09/08	23	100.77	6	101.67	97.70	17	1,843	0.92%
2020/09/07	12	106.53	13	100.81	97.70	-1	1,800	-0.06%
2020/09/04	10	108.85	5	108.60	108.50	5	1,679	0.30%
2020/09/03	102	104.34	19	108.29	110.50	83	1,561	5.31%	大買/
2020/09/02	0	0.00	3	101.33	100.50	-3	1,456	-0.21%
2020/09/01	1	99.90	0	0.00	99.00	1	1,521	0.07%
2020/08/31	6	100.97	0	0.00	100.00	6	1,535	0.39%
2020/08/28	7	103.07	7	103.79	100.50	0	1,630	0.00%
2020/08/27	2	101.50	0	0.00	99.60	2	1,594	0.13%
2020/08/26	6	104.75	13	102.96	100.50	-7	1,582	-0.44%
2020/08/25	6	102.25	4	101.50	102.50	2	1,532	0.13%
2020/08/24	6	100.50	12	98.90	100.00	-6	1,456	-0.41%
2020/08/21	7	92.69	5	92.14	93.90	2	1,363	0.15%
2020/08/20	7	88.91	7	86.81	86.80	0	1,318	0.00%
2020/08/19	6	93.22	4	93.35	93.10	2	1,275	0.16%
2020/08/18	4	90.30	2	89.60	89.70	2	1,178	0.17%
2020/08/13	3	86.50	2	87.65	86.60	1	1,080	0.09%
2020/08/12	1	81.20	5.6	80.29	83.90	-4.6	1,004	-0.46%
2020/08/11	0	76.20	0	0.00	76.30	0	958	0.00%
2020/08/10	1	77.60	0	0.00	77.40	1	960	0.10%
2020/08/07	2.2	76.95	6	77.25	76.80	-3.8	967	-0.39%
2020/08/06	2.2	77.60	0	0.00	77.50	2.2	971	0.22%
2020/08/03	1	76.50	2	77.00	76.70	-1	1,001	-0.10%
2020/07/31	0.2	77.10	0	0.00	77.00	0.2	1,013	0.01%
2020/07/30	0	0.00	3	76.23	76.60	-3	1,018	-0.29%
2020/07/29	0	0.00	1	74.30	74.20	-1	1,023	-0.10%
2020/07/28	5	74.28	1	76.70	73.50	4	1,032	0.39%
2020/07/27	1	75.20	0	0.00	75.20	1	1,085	0.09%
2020/07/24	1.1	77.11	0	0.00	77.30	1.1	1,089	0.10%
2020/07/23	1	79.20	0	0.00	79.00	1	1,102	0.09%
2020/07/22	0	0.00	2	80.80	79.80	-2	1,112	-0.18%
2020/07/14	0	0.00	4	86.48	85.90	-4	1,160	-0.34%
2020/07/10	2	86.55	1	85.70	85.90	1	1,216	0.08%
2020/07/09	9	90.03	8	89.54	89.00	1	1,228	0.08%
2020/07/08	1	87.30	4	88.03	89.00	-3	1,215	-0.25%
2020/07/07	1	87.20	0	0.00	87.20	1	1,218	0.08%
2020/07/03	2	87.55	1	87.60	87.50	1	1,221	0.08%
2020/07/02	1	87.70	1	87.80	87.60	0	1,235	0.00%
2020/07/01	0	0.00	1	86.80	86.80	-1	1,233	-0.08%
2020/06/30	6	84.92	6	87.33	87.30	0	1,228	0.00%
2020/06/29	1	82.40	0	0.00	82.40	1	1,217	0.08%
2020/06/24	5	84.52	0	0.00	84.80	5	1,221	0.41%
2020/06/23	1	85.50	0	0.00	85.30	1	1,221	0.08%
2020/06/18	1	88.20	1	88.80	88.90	0	1,224	0.00%
2020/06/17	1	88.20	0	0.00	88.20	1	1,224	0.08%
2020/06/15	0	0.00	1	90.98	88.20	-1	1,239	-0.08%
2020/06/12	1	89.00	0	0.00	91.00	1	1,236	0.08%
2020/06/11	3	90.10	1	89.50	89.60	2	1,228	0.16%
2020/06/10	0	0.00	1	95.40	94.70	-1	1,219	-0.08%
2020/06/09	1	95.80	1	94.50	96.90	0	1,222	0.00%
2020/06/08	40	98.08	40	97.30	94.30	0	1,214	0.00%
2020/06/05	2	90.95	4	91.15	91.80	-2	1,122	-0.18%
2020/06/04	4	90.48	2	89.45	90.10	2	1,097	0.18%
2020/06/03	0	0.00	1.1	84.70	87.20	-1.1	983	-0.11%
2020/06/02	0	0.00	1	78.90	79.30	-1	941	-0.11%
2020/06/01	3	79.03	5.1	79.85	80.00	-2.1	930	-0.23%
2020/05/29	0	0.00	2	75.75	76.10	-2	894	-0.22%
2020/05/28	2	77.70	0	0.00	76.00	2	908	0.22%
2020/05/26	0.1	75.30	0	0.00	75.30	0.1	900	0.01%
2020/05/25	0.1	74.60	0	0.00	74.60	0.1	898	0.01%
2020/05/22	2	74.70	0	0.00	74.40	2	902	0.22%
2020/05/21	0	0.00	1	75.70	76.40	-1	905	-0.11%
2020/05/19	0	0.00	1	73.80	73.80	-1	909	-0.11%
2020/05/15	0	0.00	2	74.30	73.20	-2	916	-0.22%
2020/05/14	1	74.00	0	0.00	74.10	1	917	0.11%
2020/05/12	1	75.80	0	0.00	75.80	1	933	0.11%
2020/05/11	0.1	77.50	0	0.00	77.50	0.1	932	0.01%
2020/05/07	2	77.70	0	0.00	78.00	2	924	0.22%
2020/05/06	0	0.00	0	76.80	76.50	0	925	0.00%
2020/05/05	0	0.00	0	77.00	76.50	0	927	0.00%
2020/04/30	7	78.77	7	78.03	77.50	0	944	0.00%
2020/04/29	1	74.10	0	0.00	74.50	1	923	0.11%
2020/04/28	0	0.00	1	73.80	74.00	-1	956	-0.10%
2020/04/22	2	68.45	2	69.10	70.60	0	978	0.00%
2020/04/21	1	69.71	0	0.00	69.70	1	979	0.10%
2020/04/17	1	77.30	11	79.09	74.80	-10	977	-1.02%
2020/04/16	18	76.29	11.1	74.45	75.90	6.9	937	0.74%
2020/04/15	1	70.20	1	70.90	70.40	0	894	0.00%
2020/04/14	2.1	69.76	3	69.60	69.60	-0.9	888	-0.10%
2020/04/13	0	70.70	0	0.00	70.00	0	876	0.00%
2020/04/10	4	69.75	0	0.00	69.80	4	879	0.45%
2020/04/08	0	0.00	1	69.90	70.60	-1	992	-0.10%
2020/04/07	4	69.60	4.2	70.20	69.70	-0.2	985	-0.02%
2020/04/06	1	66.20	2	66.85	67.00	-1	970	-0.10%
2020/03/31	1	66.60	1	67.20	65.80	0	970	0.00%
2020/03/30	1	66.20	2.2	66.14	65.80	-1.2	985	-0.12%
2020/03/27	1	63.80	1.2	66.97	63.80	-0.2	968	-0.02%
2020/03/25	0	0.00	1.4	63.51	64.00	-1.4	952	-0.15%
2020/03/24	1	58.90	0	0.00	59.50	1	941	0.11%
2020/03/23	0	56.10	0	0.00	56.00	0	939	0.00%
2020/03/20	2	58.25	2	58.80	58.70	0	940	0.00%
2020/03/19	3	58.47	2	56.90	55.20	1	933	0.11%
2020/03/18	1	60.60	3	61.43	60.90	-2	928	-0.22%
2020/03/17	0	59.80	0	0.00	59.80	0	925	0.00%
2020/03/16	1	61.40	0	0.00	61.40	1	930	0.11%
2020/03/13	2	65.45	5	66.02	67.70	-3	938	-0.32%
2020/03/12	1	72.80	1	73.60	72.60	0	918	0.00%
2020/03/11	3	81.37	1	83.50	80.60	2	891	0.22%
2020/03/10	1	80.40	2	81.45	82.00	-1	894	-0.11%
2020/03/09	2	83.60	0	0.00	82.20	2	884	0.23%
2020/03/06	2	86.00	0	0.00	85.70	2	879	0.23%
2020/03/04	0	0.00	10.2	85.60	85.50	-10.2	874	-1.17%
2020/03/03	10	84.60	1	85.30	86.80	9	868	1.04%
2020/03/02	1	82.10	1	82.90	82.50	0	859	0.00%
2020/02/27	1	84.10	7	87.60	84.00	-6	857	-0.70%
2020/02/24	1	89.20	0	0.00	88.80	1	871	0.11%
2020/02/21	1	92.40	0	0.00	90.60	1	887	0.11%
2020/02/14	1	94.60	1	94.50	94.30	0	928	0.00%
2020/02/13	1	93.00	1	94.30	94.60	0	939	0.00%
2020/02/12	0	0.00	1	92.40	92.00	-1	966	-0.10%
2020/02/06	1	91.50	1	91.10	90.90	0	964	0.00%
2020/02/04	1	90.30	3	88.20	90.40	-2	996	-0.20%
2020/02/03	0	0.00	2	85.25	84.90	-2	991	-0.20%
2020/01/31	11	91.52	12	90.31	90.40	-1	962	-0.10%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/20	1	111.00	1	111.00	107.50	0	931	0.00%
2020/01/17	7	110.14	2	109.75	109.50	5	934	0.53%
2020/01/16	1	109.50	3	109.50	108.50	-2	930	-0.22%
2020/01/15	1	108.50	1	108.00	107.00	0	955	0.00%
2020/01/14	3	108.33	1	108.00	108.00	2	960	0.21%
2020/01/13	0	0.00	2	107.00	106.00	-2	948	-0.21%
2020/01/10	0	0.00	0.1	105.50	105.50	-0.1	958	-0.01%
2020/01/09	1	106.00	3	106.00	106.00	-2	964	-0.21%
2020/01/08	5	104.80	3	106.00	104.00	2	979	0.20%
2020/01/07	3	106.83	5	105.40	106.00	-2	1,003	-0.20%
2020/01/03	5	110.60	7	111.50	110.50	-2	1,057	-0.19%
2020/01/02	21	112.14	18	111.75	112.50	3	1,026	0.29%
2019/12/31	0	0.00	1	106.50	105.50	-1	959	-0.10%
2019/12/30	4	105.63	1	105.50	106.00	3	981	0.31%
2019/12/26	2	106.00	1	106.50	105.50	1	1,014	0.10%
2019/12/25	3	106.17	3.2	106.47	106.00	-0.2	1,027	-0.02%
2019/12/23	1	105.00	0	0.00	105.00	1	1,071	0.09%
2019/12/19	1.2	104.50	2	105.00	104.00	-0.8	1,318	-0.06%
2019/12/18	0	0.00	1	105.00	104.50	-1	1,327	-0.08%
2019/12/17	1	103.50	1	104.50	104.50	0	1,339	0.00%
2019/12/13	2	104.00	1	104.00	103.00	1	1,408	0.07%
2019/12/11	3	107.17	2	107.25	107.50	1	1,482	0.07%
2019/12/10	1	105.00	3.1	107.34	108.00	-2.1	1,512	-0.14%
2019/12/09	0.9	104.00	0	0.00	103.50	0.9	1,548	0.06%
2019/12/06	1	105.00	0	0.00	105.50	1	1,654	0.06%
2019/12/02	3	102.17	6	102.75	104.00	-3	1,759	-0.17%
2019/11/28	0	0.00	17	103.00	103.50	-17	1,799	-0.94%
2019/11/27	5	103.90	1	104.50	103.50	4	1,828	0.22%
2019/11/26	0	0.00	4	104.50	105.00	-4	1,862	-0.21%
2019/11/25	4	105.75	5	105.20	105.00	-1	1,929	-0.05%
2019/11/21	1	102.50	2	103.25	104.00	-1	2,009	-0.05%
2019/11/20	4	100.30	3	101.33	102.50	1	2,142	0.05%
2019/11/19	2	102.00	2	102.75	101.50	0	2,343	0.00%
2019/11/18	1	105.00	2	104.50	104.50	-1	2,371	-0.04%
2019/11/15	0	0.00	10	103.50	105.00	-10	2,412	-0.41%
2019/11/14	2	106.75	14	105.50	105.00	-12	2,433	-0.49%
2019/11/11	7	110.71	4	111.13	107.00	3	2,539	0.12%
2019/11/08	0	0.00	2	106.50	106.50	-2	2,541	-0.08%
2019/11/04	4	112.13	0	0.00	110.00	4	2,770	0.14%
2019/11/01	11	111.50	2	107.50	111.50	9	2,811	0.32%
2019/10/31	1	107.00	0	0.00	106.00	1	2,798	0.04%
2019/10/29	3	111.50	1	112.49	108.50	2	2,874	0.07%
2019/10/28	1	111.50	3	110.83	110.50	-2	2,895	-0.07%
2019/10/25	0	0.00	1	113.00	110.00	-1	2,913	-0.03%
2019/10/24	1	111.50	4	111.75	112.00	-3	2,977	-0.10%
2019/10/23	2	111.50	5	111.90	111.50	-3	3,072	-0.10%
2019/10/22	1	109.00	2	109.00	108.50	-1	3,071	-0.03%
2019/10/18	5	108.00	5	108.00	108.00	0	3,233	0.00%
2019/10/16	4	106.75	0	0.00	106.50	4	3,324	0.12%
2019/10/15	4	107.00	6	107.58	108.50	-2	3,385	-0.06%
2019/10/14	3	105.50	2	106.50	105.00	1	3,458	0.03%
2019/10/09	11	105.55	10	106.10	105.50	1	3,485	0.03%
2019/10/08	1	109.50	2	110.75	109.50	-1	3,525	-0.03%
2019/10/07	2	112.00	2	114.50	112.00	0	3,694	0.00%
2019/10/04	10	114.35	1	115.50	113.50	9	3,818	0.24%
2019/10/02	1	109.50	1	112.00	112.00	0	3,800	0.00%
2019/10/01	1	109.50	7	109.71	109.50	-6	3,799	-0.16%
2019/09/27	12	109.29	12	109.79	110.00	0	3,810	0.00%
2019/09/26	1	114.00	1	114.50	114.00	0	3,805	0.00%
2019/09/25	27	118.67	16	118.31	115.50	11	3,800	0.29%
2019/09/24	36	117.53	24	117.44	117.50	12	3,735	0.32%
2019/09/23	2	111.50	2	112.50	110.50	0	3,601	0.00%
2019/09/20	4	111.25	3	111.67	111.50	1	3,603	0.03%
2019/09/19	4	111.37	2	112.00	111.00	2	3,630	0.06%
2019/09/18	10	108.60	14	109.82	111.00	-4	3,646	-0.11%
2019/09/17	0	108.00	1	110.00	107.50	-1	3,615	-0.03%
2019/09/16	5	107.30	2	107.75	107.00	3	3,602	0.08%
2019/09/12	5	111.70	2.5	112.01	110.50	2.5	3,581	0.07%
2019/09/11	5	112.70	4	113.75	113.50	1	3,561	0.03%
2019/09/10	23	116.54	9	118.44	115.00	14	3,537	0.40%
2019/09/09	11	126.95	7	127.57	126.00	4	3,501	0.11%
2019/09/06	0	0.00	1	127.00	126.00	-1	3,473	-0.03%
2019/09/05	2	124.50	3	123.50	123.50	-1	3,496	-0.03%
2019/09/04	5	124.50	5	123.70	124.50	0	3,491	0.00%
2019/09/03	3	125.50	0	0.00	124.50	3	3,507	0.09%
2019/09/02	6.7	126.28	6	124.83	127.50	0.7	3,527	0.02%
2019/08/30	1	128.50	1.6	127.44	125.50	-0.6	3,547	-0.02%
2019/08/29	22	126.25	2	124.75	126.50	20	3,614	0.55%
2019/08/28	5	124.50	8	126.13	124.50	-3	3,586	-0.08%
2019/08/27	1	130.00	1	130.50	129.00	0	3,527	0.00%
2019/08/26	1	130.50	5	131.60	129.50	-4	3,513	-0.11%
2019/08/23	17	139.06	14	138.86	137.00	3	3,469	0.09%
2019/08/22	16	134.66	21	136.62	135.50	-5	3,348	-0.15%
2019/08/21	5	124.30	2	125.25	126.50	3	3,151	0.10%
2019/08/20	4	121.88	9	122.94	122.00	-5	3,128	-0.16%
2019/08/19	2	121.50	7	122.79	121.50	-5	3,171	-0.16%
2019/08/16	6	124.83	0	0.00	122.50	6	3,168	0.19%
2019/08/15	1	123.00	15	120.50	122.50	-14	3,203	-0.44%
2019/08/14	6	127.58	5	125.50	123.50	1	3,246	0.03%
2019/08/13	10	127.50	3	126.50	126.00	7	3,251	0.22%
2019/08/12	9	133.72	4.1	133.30	128.00	4.9	3,220	0.15%
2019/08/07	8	121.06	0	0.00	122.50	8	3,110	0.26%
2019/08/06	4	114.75	14	112.89	117.50	-10	3,102	-0.32%
2019/08/02	3	135.00	5	134.70	134.00	-2	3,119	-0.06%
2019/08/01	6	141.67	4	138.13	135.50	2	3,137	0.06%
2019/07/31	11	136.95	16	135.81	139.00	-5	3,151	-0.16%
2019/07/30	7	135.57	4	133.88	131.00	3	3,123	0.10%
2019/07/29	1	134.00	3	134.17	133.50	-2	3,113	-0.06%
2019/07/26	43	132.93	3	131.67	134.00	40	3,104	1.29%
2019/07/25	24	142.92	17	143.94	139.00	7	3,046	0.23%
2019/07/24	3	136.67	4	136.75	138.00	-1	2,974	-0.03%
2019/07/23	3	139.67	9	139.00	135.00	-6	2,991	-0.20%
2019/07/22	7	139.07	21	135.83	139.00	-14	2,984	-0.47%
2019/07/19	8	129.63	7	131.86	132.50	1	2,876	0.03%
2019/07/18	6	133.00	6	132.08	129.00	0	2,847	0.00%
2019/07/17	12	130.88	38	127.84	131.50	-26	2,790	-0.93%
2019/07/16	48	126.86	40.1	128.70	127.00	7.9	2,725	0.29%
2019/07/15	1	123.50	5	122.20	125.50	-4	2,637	-0.15%
2019/07/12	1	122.50	4	121.88	123.00	-3	2,626	-0.11%
2019/07/11	17	118.47	32	117.86	119.00	-15	2,619	-0.57%
2019/07/10	8	111.00	13	112.12	112.50	-5	2,454	-0.20%
2019/07/04	2	101.45	1	102.50	100.50	1	2,640	0.04%
2019/07/03	0	0.00	1	102.00	102.00	-1	2,750	-0.04%
2019/07/02	2	100.25	1	102.50	102.00	1	2,780	0.04%
2019/07/01	9	101.28	13	100.31	101.00	-4	2,807	-0.14%
2019/06/28	0	0.00	1	97.70	97.50	-1	2,850	-0.04%
2019/06/27	17	97.84	12	97.77	98.80	5	2,850	0.18%
2019/06/26	15	97.70	11	96.36	97.00	4	2,861	0.14%
2019/06/25	10	101.00	15	102.00	98.50	-5	2,844	-0.18%
2019/06/24	1	100.50	1	99.60	99.60	0	2,866	0.00%
2019/06/21	7	100.57	0	0.00	100.00	7	2,917	0.24%
2019/06/20	1	99.80	8	99.61	101.00	-7	2,951	-0.24%
2019/06/19	5	97.60	0	0.00	97.30	5	2,971	0.17%
2019/06/18	6	98.45	6	98.17	96.20	0	3,006	0.00%
2019/06/17	6	97.37	3	98.17	98.00	3	3,095	0.10%
2019/06/12	0	0.00	5	104.80	106.00	-5	3,188	-0.16%
2019/06/10	15	108.03	0	0.00	107.50	15	3,396	0.44%
2019/06/06	3.3	107.00	3	104.00	105.00	0.3	3,475	0.01%
2019/06/05	0	0.00	8	105.69	107.00	-8	3,542	-0.23%
2019/06/03	0	0.00	6	99.80	101.50	-6	3,617	-0.17%
2019/05/31	5	101.00	0	0.00	100.50	5	3,645	0.14%
2019/05/29	10	99.80	0	0.00	99.90	10	3,755	0.27%
2019/05/28	1	100.50	1	99.60	102.00	0	3,776	0.00%
2019/05/27	1	99.90	0	0.00	98.50	1	3,807	0.03%
2019/05/24	10	100.46	11	100.10	98.20	-1	3,880	-0.03%
2019/05/23	1	95.50	6	95.42	97.40	-5	4,004	-0.12%
2019/05/22	2	100.75	13	99.89	97.00	-11	4,032	-0.27%
2019/05/21	2	93.65	2	93.90	94.00	0	4,066	0.00%
2019/05/20	9	98.92	3	100.00	96.50	6	4,105	0.15%
2019/05/17	2	105.75	3	106.50	104.00	-1	4,142	-0.02%
2019/05/16	1	112.00	0	0.00	107.00	1	4,177	0.02%
2019/05/15	0	0.00	1	113.50	112.00	-1	4,249	-0.02%
2019/05/14	17	108.79	22	104.93	110.50	-5	4,268	-0.12%
2019/05/13	25	106.70	25	106.30	106.50	0	4,291	0.00%
2019/05/10	11	108.45	7	106.86	105.00	4	4,345	0.09%
2019/05/09	6	108.92	9.2	109.01	107.00	-3.2	4,439	-0.07%
2019/05/08	3	109.67	7	109.64	113.00	-4	4,439	-0.09%
2019/05/07	5	107.00	7	106.71	107.50	-2	4,440	-0.05%
2019/05/06	3	106.33	13	107.77	107.50	-10	4,495	-0.22%
2019/05/03	5	112.10	1	113.00	113.00	4	4,594	0.09%
2019/05/02	2	108.50	4	110.13	111.50	-2	4,617	-0.04%
2019/04/30	3	106.83	4	106.38	108.50	-1	4,636	-0.02%
2019/04/29	3	106.00	1	105.00	104.50	2	4,650	0.04%
2019/04/26	5.1	113.23	4	114.63	114.50	1.1	4,756	0.02%
2019/04/25	1	120.00	1	120.50	119.00	0	4,800	0.00%
2019/04/24	2	120.75	7	118.64	119.00	-5	4,863	-0.10%
2019/04/23	3	121.00	2	121.75	122.00	1	4,919	0.02%
2019/04/22	8	121.44	2	120.00	120.00	6	5,025	0.12%
2019/04/19	7	127.50	7	127.50	122.00	0	5,096	0.00%
2019/04/18	3	128.50	10	126.00	125.50	-7	5,235	-0.13%
2019/04/17	19	133.84	14	134.18	132.00	5	5,398	0.09%
2019/04/16	4	128.25	2	128.50	131.50	2	5,424	0.04%
2019/04/15	8	128.31	3	128.83	130.50	5	5,460	0.09%
2019/04/12	32	132.16	20	132.85	127.50	12	5,452	0.22%
2019/04/11	8	130.25	29	133.62	129.50	-21	5,380	-0.39%
2019/04/10	18	136.03	18	136.50	134.00	0	5,300	0.00%
2019/04/09	5	131.40	18	136.31	138.50	-13	5,165	-0.25%
2019/04/08	8	127.63	4	126.25	126.00	4	5,061	0.08%
2019/04/03	9	125.56	0	0.00	123.00	9	5,090	0.18%
2019/04/02	4	121.38	4	123.88	124.50	0	5,152	0.00%
2019/04/01	2	119.00	1	118.50	117.00	1	5,093	0.02%
2019/03/29	3	122.00	3	121.00	118.00	0	5,085	0.00%
2019/03/28	2	120.00	3	118.50	120.50	-1	5,091	-0.02%
2019/03/27	11	121.23	16	121.91	120.00	-5	5,098	-0.10%
2019/03/26	17	120.71	8	118.13	118.00	9	5,130	0.18%
2019/03/25	4	114.50	4	114.13	115.00	0	5,172	0.00%
2019/03/22	2	119.75	0	0.00	119.00	2	5,144	0.04%
2019/03/21	1	122.50	2	121.00	120.50	-1	5,120	-0.02%
2019/03/20	35	120.83	36	117.75	120.00	-1	5,081	-0.02%
2019/03/19	21	126.38	15	124.10	123.00	6	4,991	0.12%
2019/03/18	10	132.50	2	134.25	135.50	8	4,908	0.16%
2019/03/15	6	131.83	6	129.00	130.50	0	4,883	0.00%
2019/03/14	1	134.00	0	0.00	134.00	1	4,844	0.02%
2019/03/13	11	133.64	16	131.28	132.50	-5	4,825	-0.10%
2019/03/12	9	128.00	16	123.75	131.00	-7	4,661	-0.15%
2019/03/11	17	119.76	13	120.31	119.50	4	4,658	0.09%
2019/03/08	7	115.14	18	117.33	118.50	-11	4,579	-0.24%
2019/03/07	24	116.75	20	118.23	113.00	4	4,552	0.09%
2019/03/06	1	116.01	33	113.94	118.50	-32	4,538	-0.71%
2019/03/05	67	116.28	24	117.15	116.00	43	4,556	0.94%
2019/03/04	1	114.00	1	115.50	113.00	0	4,538	0.00%
2019/02/27	0	114.50	1	112.50	115.00	-1	4,533	-0.02%
2019/02/26	7	112.29	2	112.50	112.00	5	4,505	0.11%
2019/02/25	4.1	110.49	4	111.88	116.00	0.1	4,469	0.00%
2019/02/22	32	120.72	32	119.69	108.00	0	4,381	0.00%
2019/02/21	2	117.00	6	118.08	117.00	-4	4,169	-0.10%
2019/02/20	78	117.73	29.1	120.06	118.50	48.9	4,112	1.19%
2019/02/19	45	117.63	55	112.97	119.50	-10	4,005	-0.25%
2019/02/18	48	107.96	97	109.69	109.50	-49	3,889	-1.26%
2019/02/15	3	102.00	6	100.50	102.00	-3	3,783	-0.08%
2019/02/14	21	97.44	19	97.37	103.50	2	3,727	0.05%
2019/02/13	6	94.92	7	99.99	94.40	-1	3,634	-0.03%
2019/02/12	7	98.61	11	100.41	98.50	-4	3,587	-0.11%
2019/02/11	25	95.44	18	96.04	98.10	7	3,532	0.20%
2019/01/30	46	92.40	44	92.60	90.70	2	3,443	0.06%
2019/01/29	0	0.00	1.2	87.23	88.00	-1.2	3,285	-0.04%
2019/01/28	4	87.87	3	86.20	87.00	1	3,249	0.03%
2019/01/25	5	87.00	34	86.53	86.80	-29	3,209	-0.90%
2019/01/24	35	87.08	8	86.04	87.50	27	3,149	0.86%
2019/01/22	1	82.30	0	0.00	82.50	1	3,001	0.03%
2019/01/21	0	0.00	2	80.80	83.60	-2	2,972	-0.07%
2019/01/18	3	83.03	15	85.09	81.80	-12	2,936	-0.41%
2019/01/17	6	80.65	4	82.13	81.60	2	2,798	0.07%
2019/01/16	15.2	82.34	14	82.59	79.70	1.2	2,701	0.04%
2019/01/15	10	84.12	6	83.77	85.30	4	2,635	0.15%
2019/01/14	23	84.03	23	83.28	85.00	0	2,576	0.00%
2019/01/11	12	81.68	3	81.83	81.40	9	2,461	0.37%
2019/01/10	11	80.60	34	81.26	83.00	-23	2,375	-0.97%
2019/01/09	29	76.96	24	77.03	79.00	5	2,224	0.22%
2019/01/08	8	73.09	2	72.90	73.30	6	2,038	0.29%
2019/01/07	0	0.00	4	66.68	70.40	-4	1,933	-0.21%
2019/01/04	3	65.37	3	63.80	64.00	0	1,893	0.00%
2019/01/03	5	66.40	3	66.77	65.90	2	1,882	0.11%
2019/01/02	2	67.10	2	67.60	67.10	0	1,904	0.00%
2018/12/27	4	69.75	5	68.58	68.20	-1	1,943	-0.05%
2018/12/26	8	72.77	9	70.41	68.10	-1	1,922	-0.05%
2018/12/25	6	70.88	23	72.10	72.20	-17	1,883	-0.90%
2018/12/21	20	66.50	1	67.10	67.80	19	1,807	1.05%
2018/12/20	7	67.50	1	69.50	66.40	6	1,786	0.34%
2018/12/19	6	70.15	21	70.01	68.10	-15	1,766	-0.85%
2018/12/18	24	69.16	6	69.50	70.00	18	1,686	1.07%
2018/12/17	4	68.03	13	67.30	66.10	-9	1,597	-0.56%
2018/12/14	1	66.30	0	0.00	65.40	1	1,583	0.06%
2018/12/13	1	68.20	0	0.00	68.20	1	1,563	0.06%
2018/12/12	2	69.30	8	69.20	68.70	-6	1,567	-0.38%
2018/12/11	1	70.20	0	0.00	70.00	1	1,542	0.06%
2018/12/10	1	66.50	3	64.70	64.60	-2	1,523	-0.13%
2018/12/07	6	69.40	6	69.30	68.20	0	1,519	0.00%
2018/12/06	5	70.28	0	0.00	66.60	5	1,507	0.33%
2018/12/05	8	71.80	12	71.50	71.10	-4	1,502	-0.27%
2018/12/04	53	73.38	46	74.68	75.00	7	1,495	0.47%
2018/12/03	9	71.76	0	0.00	69.50	9	1,435	0.63%
2018/11/30	4	69.65	9	70.19	70.10	-5	1,421	-0.35%
2018/11/29	15	73.17	21	74.54	67.00	-6	1,394	-0.43%
2018/11/28	13	70.10	14	68.87	70.10	-1	1,321	-0.08%
2018/11/27	12.1	63.06	4	62.85	63.80	8.1	1,306	0.62%
2018/11/26	1	58.50	1	59.70	59.70	0	1,269	0.00%
2018/11/23	2	56.30	3	55.67	54.30	-1	1,263	-0.08%
2018/11/15	1	52.20	0	0.00	51.80	1	1,598	0.06%
2018/11/06	0	0.00	1	55.00	53.90	-1	2,088	-0.05%
2018/10/23	1	52.90	0	0.00	51.50	1	2,196	0.05%
2018/10/16	6	55.00	1	54.60	54.20	5	2,186	0.23%
2018/10/15	69	52.35	0	0.00	52.80	69	2,169	3.18%
2018/10/12	1	52.30	0	0.00	52.20	1	2,164	0.05%
2018/10/11	0	50.30	0	0.00	50.30	0	2,152	0.00%
2018/10/09	1	55.00	1	57.00	55.80	0	2,139	0.00%
2018/10/05	0	62.20	4	65.45	61.60	-4	2,070	-0.19%
2018/10/04	2	68.10	2	68.50	68.10	0	2,041	0.00%
2018/10/03	1	72.00	1	69.40	70.00	0	2,029	0.00%
2018/10/02	2	68.00	2	66.40	69.50	0	1,984	0.00%
2018/10/01	2	64.90	3	64.27	65.60	-1	1,933	-0.05%
2018/09/28	1	64.00	0	0.00	63.60	1	1,935	0.05%
2018/09/26	0	0.00	1	67.00	64.40	-1	1,923	-0.05%
2018/09/25	1	67.60	1	65.70	67.60	0	1,913	0.00%
2018/09/21	3	64.10	2	62.70	65.00	1	1,887	0.05%
2018/09/20	8	61.80	6	62.40	60.80	2	1,872	0.11%
2018/09/19	3	60.30	3	60.70	59.70	0	1,851	0.00%
2018/09/18	0	0.00	1	59.50	59.30	-1	1,841	-0.05%
2018/09/13	4	66.65	5	64.64	63.90	-1	1,798	-0.06%
2018/09/12	2	68.60	2	68.50	66.60	0	1,792	0.00%
2018/09/11	3	67.63	2	67.40	69.40	1	1,769	0.06%
2018/09/10	0	0.00	3	65.40	66.10	-3	1,742	-0.17%
2018/09/07	24	66.25	25	65.69	64.60	-1	1,709	-0.06%
2018/09/06	0	71.70	0	0.00	71.70	0	1,668	0.00%
2018/09/05	3	74.57	2	74.45	72.30	1	1,649	0.06%
2018/09/04	5	74.44	4	74.40	72.90	1	1,628	0.06%
2018/09/03	2	75.05	3	76.60	74.30	-1	1,610	-0.06%
2018/08/31	9	74.11	8	74.10	77.70	1	1,574	0.06%
2018/08/30	3	73.07	5	73.60	72.00	-2	1,518	-0.13%
2018/08/29	0	0.00	4	71.63	73.80	-4	1,505	-0.27%
2018/08/28	3	74.97	4	74.20	71.50	-1	1,484	-0.07%
2018/08/27	5	74.10	0	0.00	74.80	5	1,436	0.35%
2018/08/24	15	72.29	12	71.59	72.90	3	1,402	0.21%
2018/08/23	4	77.10	0	0.00	74.20	4	1,346	0.30%
2018/08/22	9	78.91	17	79.09	80.50	-8	1,283	-0.62%
2018/08/21	5	72.98	1	73.60	75.00	4	1,193	0.34%
2018/08/20	15	81.59	12	80.43	74.70	3	1,092	0.27%
2018/08/17	8	84.10	7	84.40	83.00	1	988	0.10%
2018/08/16	1	70.27	2	78.90	78.90	-1	861	-0.11%
2018/08/15	0	0.00	1	71.40	71.80	-1	775	-0.13%
2018/08/14	1	62.70	0	65.30	65.30	1	730	0.14%
2018/08/13	0	59.00	1	59.40	59.40	-1	690	-0.14%
2018/08/10	1	63.20	1	65.10	63.20	0	674	0.00%
2018/08/09	1	63.20	1	65.10	63.50	0	652	0.00%
2018/08/08	162	63.94	0	0.00	63.00	162	625	25.90%	大買/鉅額交易
2018/08/07	1	64.10	0	0.00	64.60	1	613	0.16%
2018/07/26	0	55.00	0	0.00	55.10	0	508	0.00%
2018/07/24	0	0.00	2	54.20	54.20	-2	500	-0.40%
2018/07/16	0	0.00	0.1	54.40	54.40	-0.1	471	-0.03%
2018/06/14	0.1	54.20	0	0.00	54.60	0.1	496	0.02%
2018/06/06	0	0.00	3	51.50	50.70	-3	512	-0.59%
2018/06/05	6	55.00	6	55.60	51.20	0	578	0.00%
2018/06/01	0	49.05	0	0.00	49.25	0	574	0.00%
2018/05/29	0	0.00	0.1	44.50	44.50	-0.1	546	-0.03%
2018/05/17	0	0.00	2	40.03	40.50	-2	503	-0.40%
2018/05/16	1	40.70	0	0.00	40.40	1	498	0.20%
2018/05/15	0	0.00	0.1	41.35	41.35	-0.1	493	-0.02%
2018/05/14	0.1	42.05	3	41.70	42.10	-3	490	-0.60%
2018/05/03	0.1	35.25	0	0.00	35.20	0.1	423	0.02%
2018/04/19	0	37.30	0	0.00	37.35	0	440	0.00%
2018/04/18	0	37.60	0	0.00	37.80	0	440	0.00%
2018/04/17	0	37.40	0	0.00	37.70	0	435	0.00%
2018/04/16	0.1	37.50	0	0.00	37.70	0.1	440	0.01%
2018/04/13	0	36.80	0	0.00	37.00	0	464	0.00%
2018/04/12	0.1	36.50	0	0.00	36.65	0.1	457	0.01%
2018/04/11	0	35.75	0	0.00	35.75	0	450	0.00%
2018/04/10	5	36.52	0	0.00	35.95	5	447	1.12%
2018/04/09	0	35.45	1	35.50	35.90	-1	441	-0.22%
2018/04/03	0	35.60	0	0.00	35.90	0	423	0.00%
2018/04/02	1	35.30	0.1	35.75	35.95	0.9	420	0.22%
2018/03/31	0	0.00	0.1	34.55	34.55	-0.1	407	-0.03%
2018/03/30	1	34.75	1	35.90	35.30	0	398	0.00%
2018/03/29	0	34.00	0	0.00	34.00	0	382	0.00%
2018/03/27	1.1	34.08	0	0.00	33.45	1.1	371	0.30%
2018/03/26	0	32.85	0	0.00	32.85	0	366	0.00%
2018/03/20	0	33.85	0	0.00	33.85	0	352	0.01%
2018/03/19	0	32.80	0	0.00	32.80	0	347	0.00%
2018/03/16	0	33.30	0	0.00	33.25	0	340	0.00%
2018/03/14	0	0.00	5	35.21	34.90	-5	326	-1.53%
2018/03/09	5	35.55	0	35.90	36.10	5	284	1.74%
2018/03/02	0	30.60	0	0.00	30.35	0	165	0.00%
2018/02/27	0	30.70	0	0.00	30.65	0	165	0.00%
2018/02/22	0	30.10	0	0.00	30.10	0	164	0.00%
2018/02/21	0	30.20	0	0.00	30.35	0	164	0.01%
2018/02/09	3	28.30	0	0.00	28.50	3	162	1.84%
2018/02/06	0	0.00	3	29.10	28.65	-3	162	-1.84%
2018/02/05	0	30.75	0	0.00	30.45	0	157	0.00%
2018/01/30	0	30.95	0	0.00	30.95	0	156	0.00%
2018/01/29	0	30.70	0	0.00	30.70	0	155	0.00%
2018/01/25	0	30.60	0	0.00	30.60	0	154	0.00%
2018/01/22	0	30.65	0	0.00	30.65	0	151	0.00%
2018/01/16	0	31.50	0	0.00	31.60	0	147	0.00%
2018/01/15	0	32.00	0	0.00	32.20	0	147	0.00%
2018/01/12	0	31.10	0	0.00	31.30	0	133	0.03%