LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    699
  • 產業
    上市 光電類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27018.2000.0018.1008,5850.00%
2024/03/2600.00118.2018.20-18,580-0.01%
2024/03/20018.4300.0018.0508,5780.00%
2024/03/12219.4500.0019.7028,5560.02%
2024/03/08019.2000.0019.2008,5520.00%
2024/03/0700.0010.519.3619.25-10.58,550-0.12%
2024/03/061020.200.520.1019.959.58,5460.11%
2024/03/050.519.750.520.0020.0008,5270.00%
2024/03/04020.900.119.8519.75-0.18,5770.00%
2024/03/01120.40119.7019.7008,5930.00%
2024/02/29020.1000.0020.2008,6910.00%
2024/02/27120.7500.0019.9018,9030.01%
2024/02/26120.9000.0020.7518,9500.01%
2024/02/23021.00120.7520.60-18,935-0.01%
2024/02/22021.5000.0021.0008,8980.00%
2024/02/21521.78521.4421.4008,8660.00%
2024/02/20122.101321.6021.55-128,825-0.14%
2024/02/19322.08322.2022.0508,7920.00%
2024/02/16621.83521.8922.1518,7400.01%
2024/02/15321.32621.2921.20-38,679-0.03%
2024/02/051220.94920.8320.9038,6390.03%
2024/02/021021.701921.2421.20-98,593-0.10%
2024/02/01421.36121.5021.2538,5100.04%
2024/01/31221.97222.1021.5508,4690.00%
2024/01/30522.25722.2622.05-28,418-0.02%
2024/01/29322.35922.4622.30-68,364-0.07%
2024/01/261523.131323.0822.6028,3040.02%
2024/01/251424.021324.0523.3018,1540.01%
2024/01/24423.53323.8523.3517,8850.01%
2024/01/233623.643423.7623.3527,7320.03%
2024/01/222524.092223.5723.0037,4780.04%
2024/01/199225.838925.8424.8537,1500.04%
2024/01/186324.526425.2325.30-15,966-0.02%
2024/01/173522.293722.4623.00-25,619-0.04%
2024/01/16821.38921.2921.20-15,222-0.02%
2024/01/152121.731721.7821.8045,0810.08%
2024/01/121121.911021.8721.5514,8140.02%
2024/01/1118824.52180.124.2722.507.94,5630.17% 大買/大賣/
2024/01/10117.123.0011923.2524.25-1.92,927-0.07% 大買/大賣/
2024/01/0912421.1213421.1922.05-101,957-0.51% 大買/大賣/
2024/01/081119.59219.5520.0591,1460.78%
2024/01/050.117.5000.0018.250.11,0060.01%
2024/01/03117.2000.0016.9019150.11%
2023/12/28016.8000.0016.6508970.00%
2023/12/2000.00016.4516.3508740.00%
2023/12/1900.00116.4016.30-1870-0.11%
2023/12/18116.8500.0016.8018630.12%
2023/12/0600.00116.6016.55-1790-0.13%
2023/11/30317.35317.3017.4007270.00%
2023/11/29417.80618.0017.65-2707-0.28%
2023/11/28517.8000.0017.5056360.79%
2023/11/27817.99818.3317.8006030.00%
2023/11/242318.123517.8818.50-12480-2.50%
2023/11/2200.00215.7015.45-2154-1.29%
2023/11/21015.9000.0015.2001440.00%
2023/11/0800.00014.7014.7001400.00%
2023/11/0700.00014.9514.7001390.00%
2023/10/27115.2000.0015.2011400.71%
2023/10/26115.4500.0015.1511410.71%
2023/10/0200.00014.8514.500124-0.01%
2023/09/2700.00014.6514.5001290.00%
2023/09/2600.00014.6514.6501290.00%
2023/09/2500.00014.6514.6501310.00%
2023/09/2000.00015.9014.8501320.00%
2023/09/1900.00015.0015.0001330.00%
2023/08/1400.00714.6014.55-7163-4.29%
2023/08/0900.00115.4015.45-1162-0.62%
2023/07/2600.00015.8015.4501530.00%
2023/07/2000.00016.1016.0501570.00%
2023/07/19116.1000.0015.7511540.65%
2023/06/0500.00116.4016.30-1275-0.36%
2023/05/1500.00015.6015.5002990.00%
2023/04/2800.00016.1516.1504210.00%
2023/04/24016.200.116.2016.25-0.1416-0.01%
2023/04/2100.00016.9516.2504150.00%
2023/04/070.117.000.116.5516.9503710.00%
2023/04/06116.50016.6016.5013650.27%
2023/03/3000.000.216.9516.75-0.2362-0.06%
2023/03/290.217.0000.0017.000.23590.06%
2023/03/2800.00017.2516.7003530.00%
2023/03/2700.00017.0016.8003430.00%
2023/03/24017.35017.2017.1503330.00%
2023/03/220.116.80116.9516.95-0.9306-0.31%
2023/03/21115.65016.8015.7512850.35%
2023/03/20015.6000.0015.5502900.00%
2023/03/17015.6000.0015.4502900.00%
2023/03/15016.9000.0015.7002920.00%
2023/03/14315.80315.6015.8002920.00%
2023/03/08016.7000.0016.7002880.00%
2023/03/07016.70016.8516.5002800.00%
2023/03/06016.8500.0016.4002770.00%
2023/03/03016.5000.0016.2002740.00%
2023/03/0200.00016.8516.1002740.00%
2023/03/01016.2100.0016.0502630.00%
2023/02/2200.00316.0016.00-3260-1.15%
2023/02/21316.2000.0016.2532591.15%
2023/02/1500.00015.7015.7002420.00%
2023/02/14016.2000.0015.7002410.00%
2023/02/0900.00215.9016.00-2236-0.85%
2023/02/0800.00016.2016.1502330.00%
2023/02/07215.7000.0015.7522270.88%
2023/02/06316.35216.4515.9512150.46%
2023/02/0200.00114.8514.90-1121-0.83%
2023/01/1300.00014.4014.5001160.00%
2023/01/0600.00014.4014.4501160.00%
2022/12/2700.001014.4014.45-10119-8.39%
2022/12/2600.00614.4014.45-6118-5.05%
2022/12/2200.00414.5514.45-4121-3.29%
2022/12/202014.1000.0014.152012515.91%
2022/12/16016.0000.0014.6501250.00%
2022/12/0800.005314.4914.55-53119-44.25%
2022/12/074414.711414.5914.603011825.25%
2022/12/051515.05815.2015.0571146.10%
2022/12/0200.00515.1015.10-5113-4.39%
2022/12/012114.9000.0014.902111218.72%
2022/11/1600.00214.4314.30-2119-1.68%
2022/11/15214.3500.0014.3521191.67%
2022/11/1400.00014.6014.4501230.00%
2022/11/07213.80214.1514.3001360.00%
2022/10/21014.9500.0013.6001580.00%
2022/10/1300.00014.2513.5002620.00%
2022/09/2600.00215.6014.80-2326-0.61%
2022/09/13016.7500.0016.6503560.00%
2022/08/3000.00017.0017.1003730.00%
2022/08/1200.00217.2017.30-2362-0.55%
2022/08/1000.00216.8517.00-2361-0.55%
2022/07/2800.001016.7116.60-10374-2.67%
2022/07/2000.00617.0316.75-6295-2.03%
2022/07/1900.00416.7017.00-4299-1.33%
2022/07/181017.6900.0017.30102933.40%
2022/07/1400.001715.0015.00-17263-6.45%
2022/07/1100.00815.4015.25-8268-2.98%
2022/07/0100.00216.3015.25-2280-0.71%
2022/06/3000.00216.7016.70-2273-0.73%
2022/06/2900.00217.5017.35-2271-0.74%
2022/06/2400.00117.2016.95-1279-0.36%
2022/06/2100.002017.3017.70-20276-7.23%
2022/06/20017.4500.0017.2502810.00%
2022/06/1300.00020.0019.0502990.00%
2022/05/1900.00019.6519.8004350.00%
2022/05/1700.001019.4519.65-10454-2.20%
2022/05/111018.85519.0018.8055620.89%
2022/05/1000.00419.0919.20-4608-0.66%
2022/05/0300.001719.8919.95-17686-2.48%
2022/04/2900.00120.0019.85-1709-0.14%
2022/04/28119.7000.0019.6517320.14%
2022/04/27718.9600.0019.2577490.93%
2022/04/261020.48220.3520.0587741.03%
2022/04/1900.00221.3521.35-21,263-0.16%
2022/04/18023.0000.0021.1501,6590.00%
2022/04/14122.0000.0021.9511,7570.06%
2022/04/12022.0000.0022.0001,8130.00%
2022/04/11022.9500.0022.0001,8190.00%
2022/04/08023.20222.8022.85-21,822-0.11%
2022/04/07023.4000.0022.7501,8340.00%
2022/04/06023.4300.0023.4001,8370.00%
2022/03/3000.00123.6523.75-11,894-0.05%
2022/03/291023.6000.0023.60101,9280.52%
2022/03/241023.30223.3023.6581,9490.41%
2022/03/2300.00323.8523.70-31,967-0.15%
2022/03/22223.60223.6023.6001,9780.00%
2022/03/18023.25223.0023.05-22,030-0.10%
2022/03/17023.2500.0022.8502,0950.00%
2022/03/11222.5500.0022.3522,6370.08%
2022/03/08022.5500.0021.7003,0300.00%
2022/03/04523.95123.9023.7543,3160.12%
2022/03/0300.00124.0524.15-13,430-0.03%
2022/03/02524.3000.0024.2553,5510.14%
2022/03/01524.33224.3524.3533,6540.08%
2022/02/2400.00424.1824.10-44,041-0.10%
2022/02/23025.4500.0025.0004,0730.00%
2022/02/22024.70224.4024.65-24,116-0.05%
2022/02/1800.00225.4525.40-24,107-0.05%
2022/02/1700.00925.7025.70-94,117-0.22%
2022/02/14325.7000.0025.9034,1120.07%
2022/02/11626.4000.0026.6064,0970.15%
2022/02/10126.2500.0025.8514,0310.02%
2022/02/09226.4000.0026.6023,9880.05%
2022/02/08025.2500.0025.3503,9550.00%
2022/02/07224.9000.0024.9023,9540.05%
2022/01/2600.00024.2024.0503,9620.00%
2022/01/2500.00024.2524.2503,9910.00%
2022/01/21626.10025.7525.6563,9850.15%
2022/01/2000.00126.8026.80-13,969-0.03%
2022/01/19526.80926.9426.80-43,956-0.10%
2022/01/18827.28427.2126.7043,9260.10%
2022/01/17226.3000.0026.3023,8520.05%
2022/01/14625.8800.0026.0063,8360.16%
2022/01/131527.54527.8627.05103,7910.26%
2022/01/12428.211328.7828.20-93,700-0.24%
2022/01/112228.031727.9927.6053,4330.15%
2022/01/101826.61526.4227.10133,0390.43%
2022/01/0600.00026.0526.1002,9480.00%
2022/01/05227.0800.0026.2522,9390.07%
2022/01/04425.9500.0025.8042,9000.14%
2021/12/3000.00126.1526.20-12,902-0.03%
2021/12/29426.25626.3426.30-22,904-0.07%
2021/12/28226.60326.2826.25-12,914-0.03%
2021/12/27226.85226.8526.8502,9140.00%
2021/12/23326.67526.7926.45-22,897-0.07%
2021/12/21425.7900.0026.0042,8830.14%
2021/12/15126.7000.0026.5512,8610.03%
2021/12/1400.00127.1526.30-12,850-0.04%
2021/12/13327.48327.9227.6002,8100.00%
2021/12/1000.00327.3827.45-32,756-0.11%
2021/12/091129.70529.3928.0062,7070.22%
2021/12/082427.282127.4127.6532,3910.13%
2021/12/07827.38427.0027.0042,2880.17%
2021/12/0617927.4517827.9227.8512,2290.04% 大買/大賣/
2021/12/03126.852626.7126.60-252,093-1.19%
2021/12/023227.471127.7826.90212,0581.02%
2021/12/0118626.8018127.1727.3051,8700.27% 大買/大賣/
2021/11/30126.45226.2026.05-11,663-0.06%
2021/11/294026.193825.7325.4021,6120.12%
2021/11/2616626.6616326.6726.8031,5210.20% 大買/大賣/
2021/11/25527.0000.0027.1051,4360.35%
2021/11/244227.0410027.2027.50-581,340-4.32%
2021/11/2313426.5310227.0026.70321,1212.85% 大買/大賣/
2021/11/221225.25825.3525.6049760.41%
2021/11/193225.2100.0025.20329673.31%
2021/11/18124.4000.0024.5019430.11%
2021/11/17024.7000.0024.5509600.00%
2021/11/0800.00223.5823.30-21,183-0.17%
2021/11/02125.0500.0023.4011,5690.06%
2021/10/1800.00121.9021.65-15,056-0.02%
2021/10/0400.001022.1021.20-106,139-0.16%
2021/09/3000.00822.7523.00-86,614-0.12%
2021/09/29122.50122.6522.6006,7800.00%
2021/09/2700.00324.0024.20-36,785-0.04%
2021/09/1700.00323.5523.90-36,943-0.04%
2021/09/0900.00424.7024.90-46,972-0.06%
2021/09/06125.1500.0024.8516,9690.01%
2021/09/01126.25126.5026.5006,9230.00%
2021/08/2600.001225.4025.30-126,881-0.17%
2021/08/2500.00125.6025.40-16,875-0.01%
2021/08/2300.001525.0425.05-156,929-0.22%
2021/08/181123.50223.9525.2097,0460.13%
2021/08/172625.031324.1724.05137,0110.19%
2021/08/16625.431925.1525.25-136,990-0.19%
2021/08/13527.23926.3425.75-46,960-0.06%
2021/08/121325.9500.0026.00136,8930.19%
2021/08/1100.001026.2425.25-106,877-0.15%
2021/08/10227.23427.2626.90-26,842-0.03%
2021/08/091228.55528.8928.2076,8220.10%
2021/08/064130.724330.7630.10-26,743-0.03%
2021/08/051230.671030.7530.3526,5960.03%
2021/08/042930.204930.6530.65-206,492-0.31%
2021/08/035129.864129.8230.65106,1420.16%
2021/08/022228.011628.2127.9065,8780.10%
2021/07/306127.985727.8126.9045,8110.07%
2021/07/29326.55127.4527.4525,7370.03%
2021/07/282826.69526.8726.30235,6660.41%
2021/07/27930.332529.4828.70-165,541-0.29%
2021/07/2611031.908431.6031.10265,3490.49% 大買/
2021/07/233930.034430.1031.15-54,334-0.12%
2021/07/224228.2947.528.4228.35-5.53,827-0.14%
2021/07/21326.501026.5026.50-73,406-0.21%
2021/07/20327.40227.5526.4513,4080.03%
2021/07/1900.00127.0027.00-13,385-0.03%
2021/07/161.327.041327.1226.90-11.83,643-0.32%
2021/07/15126.60927.4526.70-84,008-0.20%
2021/07/14927.40326.9527.2064,0410.15%
2021/07/1317.227.413628.3328.25-18.84,027-0.47%
2021/07/1211727.1713027.3927.95-133,805-0.34% 大買/大賣/
2021/07/09525.401826.2925.90-133,441-0.38%
2021/07/084625.6800.0025.75463,3851.36%
2021/07/074826.0845.125.9826.402.93,3720.09%
2021/07/068824.945525.0525.45333,0261.09%
2021/07/0500.00422.8123.15-42,964-0.13%
2021/07/01322.43121.9522.1023,1040.06%
2021/06/29122.40122.4522.4003,3780.00%
2021/06/21422.0000.0021.9043,5710.11%
2021/06/17223.3000.0023.3523,9640.05%
2021/06/1100.00022.8522.7504,5920.00%
2021/06/0800.00822.8722.90-84,935-0.16%
2021/06/02323.37023.0523.3035,4130.06%
2021/06/01323.7500.0023.6535,4350.06%
2021/05/31023.7000.0023.5005,4450.00%
2021/05/28523.955022.8523.85-455,454-0.82%
2021/05/27122.30121.9522.3005,4240.00%
2021/05/2655.122.70823.0622.7047.15,4160.87%
2021/05/2100.00021.0521.2005,4280.00%
2021/05/19321.2000.0021.2035,5000.05%
2021/05/17319.95319.7518.5005,5130.00%
2021/05/12420.5000.0020.2545,4310.07%
2021/05/1100.00222.6522.40-25,391-0.04%
2021/05/10124.5500.0024.0515,3680.02%
2021/04/2900.00027.0026.1005,3220.00%
2021/04/27227.30127.7527.1515,6870.02%
2021/04/22829.23330.4827.5055,7270.09%
2021/04/2170528.1371228.4328.80-75,454-0.13% 大買/大賣/
2021/04/2000.001027.3027.30-105,059-0.20%
2021/04/19227.00026.2027.0025,0530.04%
2021/04/16126.1500.0026.1515,0550.02%
2021/04/1500.00026.0025.8005,1950.00%
2021/04/14124.00124.7525.1505,3450.00%
2021/04/131125.60226.0325.5595,5620.16%
2021/04/12326.93226.4026.4016,0880.02%
2021/04/09027.50527.4027.30-56,547-0.08%
2021/04/08127.501127.4527.05-106,815-0.15%
2021/04/07527.561227.2827.25-76,781-0.10%
2021/04/06327.321227.3327.15-96,695-0.13%
2021/04/011527.651526.7927.5006,5780.00%
2021/03/31226.4000.0026.2026,4220.03%
2021/03/30326.7000.0026.5036,4320.05%
2021/03/29626.131526.6726.55-96,411-0.14%
2021/03/26325.781425.8825.75-116,358-0.17%
2021/03/253025.47125.1525.15296,3110.46%
2021/03/24026.45226.4326.45-26,225-0.03%
2021/03/232026.604326.7626.40-236,165-0.37%
2021/03/221526.011026.2825.8555,9030.08%
2021/03/192326.404026.0826.70-175,773-0.29%
2021/03/181824.94125.1025.15175,3640.32%
2021/03/17026.00123.9523.95-15,256-0.02%
2021/03/16124.3500.0023.9515,2450.02%
2021/03/15923.79723.8124.3025,1810.04%
2021/03/12022.8000.0022.9005,1190.00%
2021/03/113822.62622.8622.70325,2390.61%
2021/03/101523.34723.2223.0085,2120.15%
2021/03/09522.63122.4522.6544,9690.08%
2021/03/08621.75921.8221.50-34,986-0.06%
2021/03/05122.2500.0020.6514,9060.02%
2021/03/04022.40821.9521.90-84,872-0.16%
2021/03/032022.062321.7421.80-34,837-0.06%
2021/03/021121.720.221.6521.6010.84,7470.23%
2021/02/26021.75021.7521.5004,6850.00%
2021/02/25121.30421.3121.45-34,692-0.06%
2021/02/24721.86521.5021.4524,6760.04%
2021/02/23221.30221.6021.5504,6370.00%
2021/02/2200.002121.5821.60-214,616-0.45%
2021/02/1900.001521.1721.40-154,568-0.33%
2021/02/18320.35320.5020.5004,5280.00%
2021/02/17120.14119.9019.9004,4990.00%
2021/02/05019.9500.0018.7004,4620.00%
2021/02/03318.9500.0018.9034,4620.07%
2021/02/01118.4000.0018.5014,4600.02%
2021/01/28119.3500.0019.1514,4190.02%
2021/01/27219.8000.0019.7024,3950.05%
2021/01/26019.901019.8019.80-104,382-0.23%
2021/01/25119.8000.0019.9014,3660.02%
2021/01/22620.28020.9020.2564,3420.14%
2021/01/2100.00120.5020.50-14,310-0.02%
2021/01/20252.220.5823821.9521.3514.24,2160.34% 大買/大賣/
2021/01/19219.95220.0520.0503,8680.00%
2021/01/18118.75119.2020.0003,7640.00%
2021/01/15320.00319.7719.7003,7270.00%
2021/01/142020.55620.3720.40143,6880.38%
2021/01/131520.35520.5020.35103,7000.27%
2021/01/12820.99619.8920.1023,6750.05%
2021/01/11521.02521.3421.5003,5960.00%
2021/01/08221.50521.2721.15-33,555-0.08%
2021/01/0712022.92821.8421.901123,4633.23% 大買/鉅額交易
2021/01/06224.8515223.1222.95-1503,303-4.54% 大賣/鉅額交易
2021/01/055825.039725.1625.45-393,024-1.29%
2021/01/044723.641123.8224.05362,4301.48%
2020/12/311821.192121.3621.90-31,898-0.16%
2020/12/304219.873919.9619.9531,5320.20%
2020/12/25519.7000.0019.3551,4870.34%
2020/12/242019.9300.0019.60201,4821.35%
2020/12/22819.88819.3119.0501,4610.00%
2020/12/2100.00019.5019.4001,4370.00%
2020/12/1800.00019.5519.5001,4440.00%
2020/12/17019.70019.7019.5501,4470.00%
2020/12/11119.00119.0019.0001,5730.00%
2020/12/0900.00320.1820.10-31,532-0.20%
2020/12/081220.805120.9720.25-391,503-2.59%
2020/12/078120.125219.8820.75291,3632.13%
2020/12/04319.17119.1519.1521,2350.16%
2020/12/03118.8000.0018.9011,2680.08%
2020/12/022919.323319.5219.20-41,499-0.27%
2020/11/3000.00118.3518.30-11,510-0.07%
2020/11/2600.00118.1518.15-11,605-0.06%
2020/11/25218.4000.0018.1521,6270.12%
2020/11/2400.00418.8018.35-41,631-0.25%
2020/11/23020.25020.2518.5001,6180.00%
2020/11/1600.00118.1518.05-11,726-0.06%
2020/11/13117.9000.0017.9011,7780.06%
2020/11/10418.2000.0018.1041,9770.20%
2020/11/09020.1500.0018.4502,0620.00%
2020/11/02018.70217.9017.95-22,352-0.08%
2020/10/291018.3000.0018.30102,3920.42%
2020/10/28318.6300.0018.5032,3960.13%
2020/10/26118.9000.0018.9512,4900.04%
2020/10/22518.9000.0018.9052,5600.20%
2020/10/215519.655819.3919.05-32,593-0.12%
2020/10/19318.8000.0018.8032,6070.12%
2020/10/15119.802219.3619.65-212,639-0.80%
2020/10/1400.00519.0419.00-52,613-0.19%
2020/10/12318.7000.0018.6032,6400.11%
2020/10/0700.00119.0518.95-12,786-0.04%
2020/10/05118.251018.2518.50-92,931-0.31%
2020/09/251317.8300.0017.85133,3600.39%
2020/09/241318.6200.0018.60133,3870.38%
2020/09/2200.00219.0018.90-23,606-0.06%
2020/09/21719.151019.3019.15-33,699-0.08%
2020/09/1715119.6115520.0320.30-43,656-0.11% 大買/大賣/
2020/09/1500.001019.2019.15-103,728-0.27%
2020/09/101018.80020.7018.80104,1520.24%
2020/09/09118.5000.0019.0514,1690.02%
2020/09/07821.28721.8119.4514,2290.02%
2020/09/04620.65320.6520.7534,0270.07%
2020/09/0300.00720.2120.10-73,945-0.18%
2020/09/01120.151120.2920.30-104,043-0.25%
2020/08/3100.001819.6919.70-184,055-0.44%
2020/08/281019.00719.0819.2034,1290.07%
2020/08/2600.001719.4019.20-174,636-0.37%
2020/08/251519.1300.0019.10154,8580.31%
2020/08/24718.9900.0018.9574,8970.14%
2020/08/2100.00318.2018.25-34,965-0.06%
2020/08/20617.76518.0018.0515,0650.02%
2020/08/18520.50120.7520.2545,1460.08%
2020/08/17720.251520.3220.40-85,242-0.15%
2020/08/14620.08220.0819.9045,4090.07%
2020/08/13520.31119.6019.5045,4050.07%
2020/08/1200.00520.0020.10-55,353-0.09%
2020/08/10020.10819.8019.75-85,392-0.15%
2020/08/078920.497420.6520.20155,3560.28%
2020/08/06220.00120.3020.0015,2520.02%
2020/08/0500.00619.7519.50-65,207-0.12%
2020/08/03019.3500.0019.1505,2770.00%
2020/07/30618.75019.3019.1065,4010.11%
2020/07/2900.00118.4518.70-15,502-0.02%
2020/07/2800.00518.5517.90-55,610-0.09%
2020/07/2700.001018.5018.20-105,758-0.17%
2020/07/24819.04119.8518.9075,9850.12%
2020/07/2300.00220.0319.80-25,975-0.03%
2020/07/221019.80020.8520.20106,0090.17%
2020/07/21219.20219.1019.3506,0810.00%
2020/07/20218.7800.0018.8026,1290.03%
2020/07/1700.00120.0519.50-16,131-0.02%
2020/07/16219.6500.0019.6026,1130.03%
2020/07/15219.60120.0519.6016,1260.02%
2020/07/14820.60320.8519.8556,1070.08%
2020/07/13120.401119.8220.35-105,998-0.17%
2020/07/10420.1100.0019.8045,9100.07%
2020/07/092020.851221.0720.6085,8400.14%
2020/07/07520.021220.0119.65-75,640-0.12%
2020/07/061020.42620.5220.2545,5570.07%
2020/07/03521.00421.3821.0515,3850.02%
2020/07/02121.50921.2021.35-85,318-0.15%
2020/07/011121.401021.2820.6015,2110.02%
2020/06/30520.80220.3521.1035,0630.06%
2020/06/2900.00620.3520.15-64,957-0.12%
2020/06/2400.00120.2019.95-14,893-0.02%
2020/06/23119.8000.0019.9014,8710.02%
2020/06/22120.70520.4820.10-44,835-0.08%
2020/06/191519.93220.3019.80134,6950.28%
2020/06/186619.9610220.0820.90-364,581-0.79% 大賣/
2020/06/163019.251019.4419.15204,2320.47%
2020/06/157419.897420.0819.0504,2030.00%
2020/06/1100.00119.4018.70-14,053-0.02%
2020/06/09519.96419.7919.5513,9810.03%
2020/06/0829219.9400.0019.852923,9207.45% 大買/鉅額交易
2020/06/05221.10221.1521.1503,8120.00%
2020/06/041221.13520.9320.9073,7500.19%
2020/06/031220.62420.8920.5083,6510.22%
2020/06/02521.7630522.0720.25-3003,510-8.55% 大賣/鉅額交易
2020/06/01619.96820.1620.75-23,114-0.06%
2020/05/2900.00118.7518.90-12,876-0.03%
2020/05/2800.00519.7018.50-52,824-0.18%
2020/05/271119.181519.4919.70-42,727-0.15%
2020/05/26118.951318.3117.95-122,611-0.46%
2020/05/25718.59918.8919.20-22,527-0.08%
2020/05/224020.956421.2620.05-242,424-0.99%
2020/05/217121.043021.0321.05412,2391.83%
2020/05/202817.80518.6319.15232,0101.14%
2020/05/1900.00317.5017.60-31,977-0.15%
2020/05/18117.102517.7817.80-241,937-1.24%
2020/05/13117.0000.0016.8511,8320.05%
2020/05/112516.30316.3016.55221,7731.24%
2020/05/082418.99418.0517.75201,7131.17%
2020/05/0700.00219.2519.35-21,691-0.12%
2020/05/06421.553722.7021.00-331,639-2.01%
2020/05/05423.03622.3822.85-21,511-0.13%
2020/05/04720.54320.2721.1541,4050.28%
2020/04/30318.60318.8519.2501,2740.00%
2020/04/29117.40417.3317.50-31,078-0.28%
2020/04/2800.00115.9515.95-1815-0.12%
2020/04/271314.501614.3514.50-3791-0.38%
2020/04/24313.28613.3113.20-3732-0.41%
2020/04/23111.90312.0512.70-2621-0.32%
2020/04/22311.102211.2311.55-19544-3.49%
2020/04/211010.8300.0010.50104932.02%
2020/04/20711.1600.0011.2074801.46%
2020/04/1619.5419.6710.0504510.00%
2020/04/1500.0029.539.63-2452-0.44%
2020/04/1339.2100.009.2534440.68%
2020/04/1039.1000.009.1234400.68%
2020/04/0929.1700.009.1524430.45%
2020/04/0728.8300.008.8524400.45%
2020/04/0628.5500.008.6324410.45%
2020/04/0118.6000.008.5414580.22%
2020/03/3008.5000.008.6005050.00%
2020/03/2700.0018.608.45-1504-0.20%
2020/03/2337.6600.007.6634990.60%
2020/03/1900.0017.437.41-1497-0.20%
2020/03/1808.5000.008.2304950.00%
2020/03/1738.4300.008.2534950.61%
2020/03/1629.6200.009.1024820.42%
2020/03/1300.0049.639.73-4477-0.84%
2020/03/12510.75510.7010.7004710.00%
2020/03/10111.60311.6512.00-2489-0.41%
2020/03/09212.5000.0012.4024860.41%
2020/03/06212.7500.0012.8024830.41%
2020/03/05014.0000.0012.9504840.00%
2020/03/04312.7500.0012.8534840.62%
2020/03/03312.8000.0012.7534890.61%
2020/03/02312.8500.0012.6534890.61%
2020/02/26014.4000.0013.3005170.00%
2020/02/25014.4000.0013.6005200.00%
2020/02/245013.605013.6013.4005160.00%
2020/02/21313.1500.0013.1534880.61%
2020/02/20313.1500.0013.1534940.61%
2020/02/19313.2000.0013.2034940.61%
2020/02/18014.40513.2013.20-5529-0.94%
2020/02/17014.4000.0013.1505410.00%
2020/02/13213.30213.2513.2005370.00%
2020/02/10013.6000.0013.7005280.00%
2020/02/06513.2300.0013.1054891.02%
2020/02/03111.9000.0012.0014430.23%
2020/01/31014.1000.0013.1004350.00%
2020/01/30014.9000.0013.0004340.00%
2020/01/14114.50114.4514.4004820.00%
2020/01/09514.2500.0014.2554621.08%
2020/01/08413.9000.0013.8544570.87%
2019/12/27314.4010014.5414.40-97448-21.62%
2019/12/2610314.47614.4814.559742822.62% 大買/
2019/12/25313.9000.0013.9533860.78%
2019/12/2000.00314.0514.05-3391-0.77%
2019/12/19114.0500.0013.9513880.26%
2019/12/1200.00114.2014.00-1397-0.25%
2019/12/066614.326314.6314.1533850.78%
2019/12/0400.0016313.6813.70-163354-45.95% 大賣/鉅額交易
2019/12/0300.001113.7913.70-11351-3.13%
2019/12/0200.00713.8513.80-7362-1.93%
2019/11/29313.9500.0013.8533600.83%
2019/11/2818014.0020014.0014.00-20361-5.54% 大買/大賣/
2019/11/26014.15114.1514.10-1355-0.28%
2019/11/2525614.285714.0314.4519934357.88% 大買/鉅額交易
2019/11/21113.5000.0013.6013130.32%
2019/11/20213.6000.0013.6023120.64%
2019/11/14113.95113.8013.8002730.00%
2019/11/11413.40113.4013.4032621.14%
2019/10/31213.9000.0013.8522830.71%
2019/10/2900.00414.0013.95-4335-1.19%
2019/10/23814.63414.6814.4043311.21%
2019/10/1800.00613.6813.75-6297-2.02%
2019/10/15014.9500.0013.7503130.00%
2019/10/09113.8000.0013.8013130.32%
2019/10/0400.005014.2014.05-50329-15.19%
2019/10/03113.9000.0013.9013420.29%
2019/10/015914.101314.1914.104636712.50%
2019/09/27213.8500.0013.8524360.46%
2019/09/20214.60214.8014.6005040.00%
2019/09/1900.00714.4014.50-7498-1.41%
2019/09/18514.15114.3514.2044860.82%
2019/09/1200.00114.2514.25-1491-0.20%
2019/08/1300.00214.5014.50-2508-0.39%
2019/08/1200.00314.3014.30-3494-0.61%
2019/08/0800.00214.3014.30-2495-0.40%
2019/08/07414.2300.0014.2544950.81%
2019/08/02314.9200.0014.8535010.60%
2019/08/01115.30415.5615.20-3507-0.59%
2019/07/31215.00215.1015.6504640.00%
2019/07/3000.00215.3015.05-2462-0.43%
2019/07/29215.05215.2015.2004750.00%
2019/07/2500.00415.2015.20-4480-0.83%
2019/07/2400.00215.3015.20-2489-0.41%
2019/07/2300.00215.2015.15-2542-0.37%
2019/07/22215.70815.6115.35-6542-1.11%
2019/07/1900.00615.1815.10-6525-1.14%
2019/07/15315.0800.0014.9035250.57%
2019/07/1200.00415.2515.15-4552-0.72%
2019/07/1100.00315.0014.85-3603-0.50%
2019/07/09415.13415.2314.7506890.00%
2019/07/05414.98814.9515.10-4663-0.60%
2019/07/047415.687015.4115.4046550.61%
2019/07/031615.121915.2615.45-3592-0.51%
2019/07/02114.10514.0714.05-4572-0.70%
2019/07/01313.8000.0013.8535680.53%
2019/06/27413.83214.0013.8525700.35%
2019/06/26513.7700.0013.8055690.88%
2019/06/2000.00214.3514.25-2605-0.33%
2019/06/18213.9500.0013.8526300.32%
2019/06/13514.2500.0014.2556930.72%
2019/06/12214.00214.1514.3507460.00%
2019/06/1100.00214.2014.20-2751-0.27%
2019/06/1000.00214.1014.10-2765-0.26%
2019/06/06713.8900.0013.8078030.87%
2019/06/0500.00214.2514.00-2829-0.24%
2019/06/04614.0400.0014.0068840.68%
2019/06/03314.03214.1514.1019780.10%
2019/05/28213.8500.0013.9521,0190.20%
2019/05/21114.3000.0014.3511,0490.10%
2019/05/17314.7000.0014.5031,0520.29%
2019/05/13314.8500.0014.8531,0540.28%
2019/05/09815.4400.0015.5581,0460.76%
2019/05/07116.5000.0016.6011,0320.10%
2019/05/06416.5000.0016.4541,0270.39%
2019/05/03117.7000.0017.6011,0110.10%
2019/04/29618.02318.6717.4039940.30%
2019/04/23318.2000.0018.2039510.32%
2019/04/22018.80518.8518.65-5945-0.53%
2019/04/19518.55218.6018.6539360.32%
2019/04/18018.20118.7018.15-1929-0.11%
2019/04/17218.4700.0018.4029010.22%
2019/04/16118.55118.8519.0508400.00%
2019/04/12017.2500.0017.0507510.00%
2019/04/11017.5500.0017.4007490.00%
2019/04/10017.8000.0017.6507440.00%
2019/04/09017.8000.0017.6507420.00%
2019/04/08017.951817.6817.85-18741-2.43%
2019/04/031516.6400.0016.70157202.08%
2019/04/02216.7000.0016.6527170.28%
2019/04/01116.9000.0016.8017130.14%
2019/03/28016.5000.0016.6007090.00%
2019/03/25016.3500.0016.3506960.00%
2019/03/21017.9500.0017.8506710.00%
2019/03/20118.20118.2517.9506680.00%
2019/03/19018.0000.0017.7006370.00%
2019/03/18217.70617.7217.70-4621-0.64%
2019/03/15318.15318.2018.2506080.00%
2019/03/14418.0400.0017.4545550.72%
2019/03/13020.10318.5018.20-3535-0.56%
2019/03/12219.0500.0018.3025250.38%
2019/03/11020.30618.6518.75-6501-1.19%
2019/03/081218.181618.3518.70-4480-0.83%
2019/03/07318.601218.6018.60-9431-2.08%
2019/03/0600.00416.3316.95-4338-1.18%
2019/03/05016.4000.0015.4503140.00%
2019/03/04115.5700.0015.5013150.32%
2019/02/2700.00315.9515.85-3310-0.97%
2019/02/26316.0000.0015.9032981.01%
2019/02/25016.4500.0015.6502850.00%
2019/02/22415.69115.7015.6532821.06%
2019/02/2100.00115.6015.55-1278-0.36%
2019/02/2000.001515.6715.50-15278-5.39%
2019/02/1900.00115.6015.60-1271-0.37%
2019/02/18715.5300.0015.5072702.59%
2019/02/15115.4500.0015.4512680.37%
2019/02/14815.3900.0015.4082672.99%
2019/02/1200.00215.1015.20-2262-0.76%
2019/02/11414.8500.0015.0042631.52%
2019/01/30215.0000.0015.0022660.75%
2019/01/29015.101015.1515.10-10267-3.74%
2019/01/28115.0000.0015.0012670.37%
2019/01/24315.10315.2015.0503070.00%
2019/01/23315.0500.0014.9533080.97%
2019/01/17315.3300.0015.3033210.93%
2019/01/164015.534015.6515.6503160.00%
2019/01/04015.0000.0014.9003630.00%
2019/01/03015.2000.0015.0503780.00%
2018/12/28015.7500.0015.6003960.00%
2018/12/2700.001015.9015.40-10413-2.42%
2018/12/263315.792715.8415.5064101.46%
2018/12/2100.00114.5014.50-1403-0.25%
2018/12/19115.50115.7015.6004050.00%
2018/12/18016.7000.0015.4004070.00%
2018/12/14215.95116.1515.9514170.24%
2018/12/137415.6712415.8016.10-50411-12.14% 大賣/
2018/12/125015.4300.0015.505039312.70%
2018/12/11015.9000.0014.8503930.00%
2018/12/10115.1500.0014.8513960.25%
2018/12/041116.35216.2516.5094062.21%
2018/11/30215.45215.5515.7503950.00%
2018/11/29115.45115.5515.4503930.00%
2018/11/27015.1000.0015.2003940.00%
2018/11/26014.90415.0014.90-4395-1.01%
2018/11/16215.1500.0015.0024420.45%
2018/11/0800.001015.6015.50-10457-2.18%
2018/11/0600.00215.5015.50-2496-0.40%
2018/11/0200.00315.8515.80-3504-0.60%
2018/11/016514.626714.8715.10-2492-0.41%
2018/10/30313.5500.0013.4534830.62%
2018/10/29413.6000.0013.7044940.81%
2018/10/26213.9000.0013.7025240.38%
2018/10/2300.00515.0014.80-5542-0.92%
2018/10/2200.002915.3215.40-29628-4.62%
2018/10/19015.451015.3515.25-10661-1.51%
2018/10/1800.002915.6315.70-29680-4.26%
2018/10/177115.9825715.9815.60-186689-26.98% 大賣/鉅額交易
2018/10/1625715.76815.7615.9024967536.86% 大買/鉅額交易
2018/10/12414.1000.0014.8046730.59%
2018/10/11014.7000.0014.6006720.00%
2018/10/0900.00216.2016.20-2666-0.30%
2018/10/08215.9500.0016.1526900.29%
2018/10/05018.7000.0016.3008260.00%
2018/10/04018.4000.0017.9508200.00%
2018/10/03018.9000.0018.6008260.00%
2018/10/02019.0000.0018.7508370.00%
2018/09/1000.002718.9018.75-271,385-1.95%
2018/09/06020.20520.4520.30-51,446-0.35%
2018/09/05220.8500.0020.4021,4610.14%
2018/08/30221.45221.2021.2001,6210.00%
2018/08/299821.3918621.4821.50-881,662-5.29% 大賣/
2018/08/289520.89921.2221.05861,6835.11%
2018/08/2400.00420.1520.15-41,851-0.22%
2018/08/2300.00620.3520.35-61,927-0.31%
2018/08/16120.5000.0020.3512,2170.05%
2018/08/1500.00120.3020.55-12,243-0.04%
2018/08/1400.00320.7020.80-32,339-0.13%
2018/08/13219.88220.1521.0502,3420.00%
2018/08/1000.00222.0522.00-22,324-0.09%
2018/08/08122.2500.0022.2512,4060.04%
2018/08/07122.5000.0022.5012,4690.04%
2018/08/031722.921922.8122.70-22,542-0.08%
2018/08/0200.00223.7522.85-22,537-0.08%
2018/08/0100.00122.8523.00-12,514-0.04%
2018/07/31222.7800.0022.7522,5310.08%
2018/07/30322.9500.0022.6532,6240.11%
2018/07/273724.25224.2323.25352,7001.30%
2018/07/261823.98223.7023.95162,6170.61%
2018/07/23122.5000.0022.5012,5600.04%
2018/07/20222.9500.0022.9022,5580.08%
2018/07/19123.25123.3523.2502,5520.00%
2018/07/18323.65823.7423.40-52,560-0.20%
2018/07/17523.84623.7023.50-12,556-0.04%
2018/07/131623.982024.3924.00-42,521-0.16%
2018/07/09322.70822.6922.40-52,371-0.21%
2018/07/06121.90122.7522.5002,3650.00%
2018/07/04122.4000.0023.0012,3600.04%
2018/07/0300.00523.5022.40-52,367-0.21%
2018/07/025323.6533223.5523.30-2792,359-11.82% 大賣/鉅額交易
2018/06/2915523.2600.0023.251552,3346.64% 大買/鉅額交易
2018/06/286523.0600.0022.95652,3372.78%
2018/06/2711423.442823.5923.30862,3523.66% 大買/
2018/06/2513424.9913325.4624.0012,3400.04% 大買/大賣/
2018/06/2217023.5719724.1324.40-272,251-1.20% 大買/大賣/
2018/06/213024.20123.9023.75292,2061.31%
2018/06/20223.93324.5223.90-12,205-0.05%
2018/06/191725.291524.9224.8022,2110.09%
2018/06/15123.85125.1024.8002,1440.00%
2018/06/14123.3500.0023.4012,1730.05%
2018/06/13124.25724.5424.00-62,154-0.28%
2018/06/11225.1000.0025.0022,1270.09%
2018/06/08224.9000.0025.0022,0800.10%
2018/06/07225.2000.0024.9522,0530.10%
2018/06/06125.60525.4425.20-42,032-0.20%
2018/06/05324.8200.0025.0032,0020.15%
2018/06/04424.75224.7024.9021,9740.10%
2018/06/01424.701124.7324.30-71,937-0.36%
2018/05/311024.13224.0023.7581,8490.43%
2018/05/3000.004022.8523.30-401,779-2.25%
2018/05/29823.35323.3023.1551,7540.28%
2018/05/281523.94723.9423.2081,7190.47%
2018/05/25122.651422.5822.80-131,595-0.81%
2018/05/241023.131723.2822.80-71,578-0.44%
2018/05/23622.6500.0023.0061,5110.40%
2018/05/223923.47522.9522.60341,4882.28%
2018/05/18122.6000.0022.3011,3910.07%
2018/05/171922.92922.9822.70101,3910.72%
2018/05/16222.6000.0022.1021,3530.15%
2018/05/151022.75522.7022.6051,3540.37%
2018/05/14322.77822.2323.15-51,328-0.38%
2018/05/11521.2500.0021.2051,2740.39%
2018/05/074422.243922.4722.5051,3220.38%
2018/05/0400.00220.8022.05-21,231-0.16%
2018/05/0200.00120.0020.10-11,159-0.09%
2018/04/26220.15220.1519.6501,1850.00%
2018/04/25220.20520.1020.10-31,193-0.25%
2018/04/19021.2000.0021.0001,2620.00%
2018/04/17021.90120.6020.60-11,284-0.08%
2018/04/12021.9500.0021.1001,2920.00%
2018/04/09021.3000.0021.3001,4000.00%
2018/04/02023.0000.0023.0001,4000.00%
2018/03/31023.8500.0022.7001,4080.00%
2018/03/2900.00123.3023.40-11,394-0.07%
2018/03/26023.1000.0023.0001,3710.00%
2018/03/2300.00122.5022.60-11,341-0.07%
2018/03/2200.00222.8322.65-21,334-0.15%
2018/03/2100.00122.8022.55-11,319-0.08%
2018/03/20123.3000.0022.4511,3480.07%
2018/03/1300.00322.4022.30-31,428-0.21%
2018/03/1200.00122.2022.25-11,453-0.07%
2018/03/071421.911421.7021.7501,7790.00%
2018/03/0500.00121.1021.05-12,884-0.03%
2018/02/23520.9500.0020.8553,7020.14%
2018/02/21120.3000.0020.4013,9500.03%
2018/02/0900.00619.6020.10-64,004-0.15%
2018/02/08321.17220.9520.5014,0660.02%
2018/02/0700.00320.6021.00-34,123-0.07%
2018/02/0600.00319.8520.15-34,219-0.07%
2018/02/0100.00222.3022.15-25,145-0.04%
2018/01/3100.00222.2022.35-25,679-0.04%
2018/01/3000.00222.4022.10-25,902-0.03%
2018/01/17522.7000.0022.7055,9900.08%
2018/01/1500.00222.4522.35-26,043-0.03%
2018/01/12622.35522.6022.2016,0480.02%
2018/01/04122.4000.0022.9516,5280.02%
2018/01/03422.8500.0022.7046,5030.06%
2018/01/0200.00222.1022.15-26,459-0.03%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨-2020/11/09
光鋐 相關文章