湯石照明 (4972)-華南永昌-南京券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
34張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4.7	27.84	27.85	-4.7	61	-7.62%
2024/04/30	0	0.00	2	28.00	28.15	-2	59	-3.34%
2024/03/28	0	0.00	5	28.18	28.15	-5	61	-8.10%
2024/03/27	3	28.40	0	0.00	28.40	3	60	4.96%
2024/03/18	0	28.50	0	0.00	28.35	0	61	0.00%
2024/03/11	2	28.85	0	0.00	28.85	2	63	3.17%
2024/02/29	0	0.00	1	29.50	29.40	-1	61	-1.62%
2024/02/05	0	0.00	1	29.00	28.65	-1	52	-1.92%
2024/02/02	1	28.55	0	0.00	28.65	1	52	1.92%
2024/01/05	0	0.00	0.1	29.25	29.05	-0.1	51	-0.10%
2023/12/05	2	29.10	5	29.95	28.55	-3	33	-8.92%
2023/12/01	2	27.88	0	0.00	28.00	2	24	8.15%
2023/11/30	1	27.95	0	0.00	28.05	1	23	4.23%
2023/11/02	1	28.05	0	0.00	28.10	1	16	6.15%
2023/11/01	0.1	28.15	0	0.00	28.05	0.1	16	0.43%
2023/10/20	0	27.95	0	0.00	28.00	0	16	0.06%
2023/08/30	0.1	28.45	0	0.00	28.20	0.1	30	0.17%
2023/08/09	0	28.50	0	0.00	28.40	0	35	0.03%
2023/07/28	0.1	28.58	0	0.00	28.30	0.1	35	0.23%
2023/06/02	0.1	29.15	0	0.00	29.10	0.1	45	0.18%
2023/06/01	0	0.00	1	29.05	29.05	-1	44	-2.24%
2023/05/31	0	0.00	1	29.05	29.00	-1	45	-2.22%
2023/05/29	0	0.00	1	29.00	29.00	-1	45	-2.19%
2023/05/26	1	29.20	0	0.00	29.05	1	45	2.21%
2023/03/23	0	0.00	2	28.95	29.25	-2	33	-5.91%
2023/03/21	1	30.20	0	0.00	30.45	1	28	3.51%
2023/03/09	0	30.70	0	0.00	30.50	0	25	0.16%
2023/03/08	0	0.00	1	30.35	30.45	-1	25	-3.98%
2023/03/03	1	30.40	0	0.00	30.40	1	23	4.23%
2023/03/01	0	0.00	0.1	30.50	30.45	-0.1	22	-0.44%
2023/02/17	0	29.80	0	0.00	29.80	0	22	0.04%
2023/02/03	1	29.80	1	29.95	29.85	0	19	0.00%
2023/01/06	0.3	29.60	0	0.00	29.45	0.3	19	1.71%
2023/01/05	0	0.00	3	29.50	29.45	-3	20	-14.93%
2022/12/14	0	30.00	0	0.00	29.65	0	23	0.08%
2022/11/30	0	29.80	0	0.00	29.90	0	27	0.11%
2022/11/17	0.1	30.00	0	0.00	29.80	0.1	27	0.25%
2022/09/15	1	31.30	0	0.00	31.65	1	17	5.61%
2022/09/13	1	31.85	0	0.00	31.55	1	18	5.55%
2022/09/12	0	0.00	1	31.10	31.30	-1	17	-5.57%
2022/09/08	2.1	30.61	0	0.00	30.60	2.1	17	12.28%
2022/08/24	1	30.05	0	0.00	30.05	1	20	4.83%
2022/06/20	1	30.45	0	0.00	30.05	1	29	3.41%
2022/06/15	0	0.00	1	30.50	30.55	-1	28	-3.46%
2022/06/14	1	32.30	0	0.00	32.45	1	27	3.60%
2022/06/13	1	32.65	0	0.00	32.35	1	26	3.75%
2022/05/19	0	0.00	2	31.90	32.20	-2	41	-4.87%
2022/05/04	0	0.00	3	32.37	32.35	-3	45	-6.62%
2022/05/03	5	32.78	0	0.00	32.30	5	45	10.93%
2022/04/29	2	32.00	0	0.00	32.20	2	45	4.44%
2022/04/08	0	0.00	1	32.80	32.80	-1	43	-2.30%
2022/03/01	0	0.00	1	33.40	33.40	-1	36	-2.71%
2022/02/25	0	0.00	1	33.30	33.30	-1	34	-2.90%
2022/02/14	2	32.23	0	0.00	32.50	2	27	7.19%
2022/02/07	2	31.00	0	0.00	31.40	2	26	7.61%
2021/12/20	1	31.75	0	0.00	31.80	1	22	4.40%
2021/12/01	0.1	31.60	0	0.00	31.50	0.1	21	0.47%
2021/11/11	0	0.00	1	31.50	31.20	-1	23	-4.28%
2021/11/08	1	31.20	0	0.00	31.15	1	22	4.36%
2021/09/10	3	30.00	0	0.00	30.20	3	37	7.95%
2021/07/22	0	0.00	0.2	31.50	31.45	-0.2	91	-0.27%
2021/07/20	0	0.00	0.1	32.00	31.70	-0.1	94	-0.09%
2021/07/09	0	32.30	0	0.00	32.05	0	113	0.03%
2021/07/06	0	0.00	1	32.05	32.00	-1	132	-0.75%
2021/06/30	0.2	32.95	0	0.00	32.50	0.2	156	0.13%
2021/06/25	0.1	32.70	0	0.00	32.50	0.1	162	0.06%
2021/06/16	0	0.00	2	32.70	32.15	-2	177	-1.13%
2021/06/15	2	35.10	15	35.13	35.15	-13	177	-7.33%
2021/06/11	2	35.03	0	0.00	35.00	2	177	1.12%
2021/05/13	0	0.00	2	32.50	32.80	-2	276	-0.72%
2021/05/12	0	0.00	3	32.47	32.50	-3	275	-1.09%
2021/05/03	4	34.60	1	34.80	35.00	3	256	1.17%
2021/04/12	0	0.00	3	36.88	36.95	-3	226	-1.32%
2021/04/06	2	36.50	0	0.00	36.20	2	209	0.96%
2021/03/30	1	35.25	0	0.00	35.35	1	193	0.52%
2021/03/18	0	0.00	2	35.10	35.10	-2	170	-1.17%
2021/03/17	2	35.00	0	0.00	35.20	2	166	1.20%
2021/03/15	0	0.00	1.5	35.03	34.95	-1.5	150	-1.01%
2021/03/10	1	34.70	0	0.00	34.65	1	130	0.76%
2021/03/09	0	0.00	15	34.05	34.25	-15	117	-12.77%
2021/03/02	0	0.00	8	32.29	32.30	-8	64	-12.41%
2021/02/25	1	29.20	0	0.00	29.40	1	47	2.09%
2021/02/24	0.5	29.30	0	0.00	29.40	0.5	47	1.09%
2021/02/23	1	29.45	0	0.00	29.50	1	47	2.09%
2021/02/22	1	29.25	0	0.00	29.25	1	47	2.09%
2021/01/21	1	28.15	0	0.00	28.20	1	48	2.06%
2021/01/20	1	28.25	0	0.00	28.15	1	48	2.07%
2021/01/12	1	28.80	0	0.00	28.75	1	38	2.59%
2021/01/11	1	28.50	0	0.00	28.50	1	35	2.79%
2021/01/08	2	29.00	4	28.58	28.55	-2	33	-5.93%
2021/01/07	2	28.80	2	28.70	28.80	0	34	0.00%
2021/01/06	14	28.83	29	28.71	28.65	-15	33	-44.64%
2021/01/05	30	29.04	13	29.20	28.50	17	32	52.55%
2020/12/01	0	0.00	1	28.80	28.85	-1	28	-3.48%
2020/11/18	1	29.40	0	0.00	29.20	1	26	3.84%
2020/10/30	0	27.95	0	0.00	27.65	0	21	0.09%
2020/09/18	0	0.00	1	28.25	28.25	-1	23	-4.32%
2020/09/15	1	28.75	0	0.00	28.40	1	23	4.25%
2020/08/27	0	0.00	1	27.95	27.90	-1	32	-3.08%
2020/08/19	2	27.20	1	27.50	27.50	1	35	2.84%
2020/08/05	0	0.00	2	27.90	27.90	-2	38	-5.25%
2020/07/27	2	27.38	0	0.00	27.35	2	41	4.81%
2020/07/24	3	27.50	3	27.90	27.80	0	41	0.00%
2020/06/19	1	29.05	0	0.00	28.95	1	48	2.04%
2020/06/11	0	0.00	1	31.45	31.05	-1	50	-1.98%
2020/06/09	0	0.00	0.1	30.65	30.75	-0.1	53	-0.17%
2020/04/28	1	29.20	0	0.00	29.30	1	74	1.34%
2020/04/09	1	28.70	0	0.00	28.70	1	74	1.35%
2020/04/01	1	27.80	0	0.00	27.85	1	72	1.38%
2020/03/31	1	28.00	0	0.00	28.00	1	73	1.36%
2020/03/30	3	26.57	2	27.78	27.80	1	73	1.37%
2020/03/27	2	27.95	0	0.00	28.00	2	73	2.73%
2020/03/20	1	26.25	0	0.00	26.15	1	73	1.36%
2020/03/19	6	26.22	0	0.00	25.35	6	73	8.21%
2020/03/17	8	27.79	0	0.00	27.95	8	71	11.12%
2020/03/16	5	28.66	0	0.00	28.30	5	73	6.85%
2020/03/12	5	29.31	0	0.00	29.40	5	68	7.25%
2020/02/27	1	31.10	1	31.00	31.10	0	58	0.00%
2020/02/24	2	29.50	0	0.00	29.50	2	52	3.82%
2020/02/21	3	29.50	0	0.00	29.45	3	51	5.81%
2020/02/20	2	29.55	0	0.00	29.60	2	50	3.94%
2020/02/18	4	29.63	0	0.00	29.55	4	50	7.91%
2020/02/14	1	29.40	0	0.00	29.50	1	50	2.00%
2020/02/12	2	29.30	0	0.00	29.40	2	50	3.94%
2020/02/10	8	29.04	0	0.00	28.95	8	50	15.82%
2020/02/07	4	29.58	11	29.51	29.55	-7	49	-14.22%
2020/02/06	10	29.90	0	0.00	30.00	10	47	21.02%
2020/02/03	2	30.00	0	0.00	30.05	2	44	4.48%
2020/01/13	1	31.45	0	0.00	31.40	1	40	2.45%
2019/12/24	0	0.00	1	31.55	31.45	-1	38	-2.57%
2019/12/19	1	31.35	0	0.00	31.25	1	38	2.60%
2019/12/18	1	31.15	1	31.80	31.80	0	38	0.00%
2019/11/25	1	30.20	0	0.00	30.35	1	25	3.87%
2019/11/19	0	0.00	0.1	30.50	30.45	-0.1	24	-0.40%
2019/11/11	2	30.15	0	0.00	30.20	2	25	7.85%
2019/10/21	1	30.10	0	0.00	30.10	1	25	3.94%
2019/10/02	0	0.00	1	30.45	30.45	-1	26	-3.91%
2019/10/01	1	30.15	0	0.00	30.15	1	26	3.80%
2019/08/02	1	30.95	0	0.00	31.15	1	36	2.75%
2019/07/19	1	31.20	0	0.00	31.30	1	38	2.59%
2019/07/01	1	31.10	5	31.18	31.15	-4	54	-7.35%
2019/06/17	1	31.00	0	0.00	31.15	1	58	1.71%
2019/05/03	2	34.23	0	0.00	34.30	2	83	2.40%
2019/04/03	1	33.75	0	0.00	34.00	1	68	1.46%
2019/03/12	19	33.61	0	0.00	33.65	19	64	29.57%
2019/03/07	11	33.15	0	0.00	33.25	11	63	17.39%
2019/02/26	0	0.00	30	34.60	34.55	-30	48	-61.73%
2019/01/28	0	0.00	1	31.95	32.00	-1	37	-2.68%
2019/01/17	0	0.00	1	31.80	31.70	-1	37	-2.68%
2019/01/07	0	0.00	4	30.90	30.90	-4	39	-10.14%
2019/01/04	0	0.00	1	30.30	30.15	-1	41	-2.38%
2018/12/19	7	30.43	0	0.00	29.75	7	50	13.73%
2018/12/05	2	31.30	0	0.00	32.30	2	51	3.89%
2018/11/29	2	30.90	0	0.00	30.85	2	52	3.84%
2018/11/28	2	30.90	0	0.00	31.05	2	52	3.83%
2018/11/09	2	30.10	0	0.00	30.10	2	57	3.45%
2018/11/08	4	30.23	0	0.00	30.25	4	58	6.86%
2018/10/25	6	28.67	0	0.00	28.50	6	73	8.13%
2018/10/23	5	29.60	0	0.00	29.60	5	82	6.10%
2018/10/17	2	30.70	0	0.00	31.20	2	89	2.24%
2018/10/05	1	33.85	0	0.00	33.80	1	86	1.15%
2018/09/12	4	33.90	0	0.00	34.10	4	116	3.44%
2018/09/07	1	34.75	0	0.00	34.80	1	126	0.79%
2018/08/20	1	35.10	0	0.00	35.00	1	319	0.31%
2018/07/30	19	37.76	0	0.00	37.40	19	447	4.24%
2018/07/27	0	0.00	19	38.85	38.85	-19	449	-4.23%
2018/07/26	0	0.00	1	37.40	37.65	-1	448	-0.22%
2018/07/05	6	36.63	0	0.00	36.35	6	627	0.96%
2018/06/27	4	38.15	0	0.00	38.25	4	729	0.55%
2018/06/22	1	38.70	0	0.00	38.55	1	876	0.11%
2018/06/14	10	40.00	0	0.00	39.80	10	1,288	0.78%
2018/06/13	0	0.00	13	42.77	42.90	-13	1,288	-1.01%
2018/06/08	0	0.00	5	43.00	43.10	-5	1,272	-0.39%
2018/06/06	0	0.00	4	43.75	43.90	-4	1,276	-0.31%
2018/06/04	0.1	44.10	6	44.15	44.05	-5.9	1,307	-0.45%
2018/06/01	0	0.00	2	42.25	42.25	-2	1,317	-0.15%
2018/05/29	0	0.00	2	41.80	41.80	-2	1,379	-0.14%
2018/05/24	1	41.65	1	41.30	41.30	0	1,459	0.00%
2018/05/22	0	0.00	4	41.50	41.45	-4	1,451	-0.28%
2018/05/21	2	41.98	0	0.00	41.90	2	1,447	0.14%
2018/05/14	0	0.00	1	40.15	41.00	-1	1,407	-0.07%
2018/05/09	4	41.96	0	0.00	42.10	4	1,378	0.29%
2018/05/04	0.1	40.10	0	0.00	39.45	0.1	1,320	0.01%
2018/05/03	3	39.50	0	0.00	39.20	3	1,311	0.23%
2018/05/02	0	0.00	1	40.50	39.70	-1	1,304	-0.08%
2018/04/30	1	41.70	164	42.19	41.15	-163	1,289	-12.64%	大賣/鉅額交易
2018/04/27	72	37.13	1	37.00	38.50	71	1,226	5.79%
2018/04/26	23	37.47	0	0.00	36.50	23	1,217	1.89%
2018/04/25	69	36.63	0	0.00	36.80	69	1,212	5.69%
2018/04/24	1	36.30	0	0.00	36.50	1	1,208	0.08%
2018/04/18	0	0.00	2	38.93	38.75	-2	1,184	-0.17%
2018/04/17	3	39.70	0	0.00	39.00	3	1,169	0.26%
2018/04/13	4	39.13	0	0.00	38.45	4	1,143	0.35%
2018/04/11	2	38.98	0	0.00	39.40	2	1,123	0.18%
2018/04/10	0	0.00	0.1	38.20	37.90	-0.1	1,113	0.00%
2018/04/09	25	41.04	0	0.00	39.00	25	1,098	2.28%
2018/04/03	0	0.00	1	41.50	41.30	-1	1,075	-0.09%
2018/03/30	0	0.00	1	43.00	42.40	-1	1,017	-0.10%
2018/03/29	2	43.30	0	0.00	43.95	2	999	0.20%
2018/03/28	1	44.40	0	0.00	43.15	1	981	0.10%
2018/03/27	7	48.19	1	45.70	44.55	6	936	0.64%
2018/03/26	2	44.80	16.7	48.05	48.20	-14.7	848	-1.74%
2018/03/23	1	43.50	1	43.85	43.85	0	769	0.00%
2018/03/22	2	44.85	3	44.50	42.90	-1	713	-0.14%
2018/03/21	1	43.50	1	44.00	43.10	0	618	0.00%
2018/03/20	0	0.00	11	39.96	41.10	-11	493	-2.23%
2018/03/19	10	37.80	0	0.00	37.40	10	420	2.38%
2018/03/16	4	37.40	0	0.00	37.00	4	406	0.98%
2018/03/09	5	37.05	2	37.13	36.50	3	361	0.83%
2018/03/08	2	38.68	7	38.81	37.75	-5	343	-1.46%
2018/03/07	11	38.39	3	38.20	37.45	8	298	2.68%
2018/03/06	5	36.24	8	36.18	36.50	-3	227	-1.32%
2018/03/02	0.1	35.55	0	0.00	35.80	0.1	176	0.03%
2018/02/27	3	34.80	0	0.00	34.05	3	129	2.31%
2018/02/26	0	0.00	2	34.30	34.50	-2	95	-2.10%
2018/01/15	2	31.20	0	0.00	31.20	2	62	3.19%