亞泰 (4974)-華南永昌-南京券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.1
漲跌
▼0.7
漲幅
-0.77%
成交量
200張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	90.30	1	90.90	90.80	0	2,318	0.00%
2024/11/18	1	91.20	1	91.80	90.50	0	2,335	0.00%
2024/11/15	0	0.00	1.1	92.52	92.40	-1.1	2,344	-0.05%
2024/11/13	0	0.00	8	92.00	92.00	-8	2,351	-0.34%
2024/10/29	1	97.00	0	0.00	96.10	1	2,320	0.04%
2024/10/28	4	99.10	1	103.00	99.10	3	2,291	0.13%
2024/10/25	0.1	101.50	0	0.00	101.50	0.1	2,288	0.00%
2024/10/22	2	99.05	1	99.50	98.80	1	2,260	0.04%
2024/10/21	0	0.00	6	97.30	99.70	-6	2,257	-0.27%
2024/10/17	6	97.97	10	98.00	97.20	-4	2,250	-0.18%
2024/10/11	0.1	96.89	0	96.70	96.80	0	2,274	0.00%
2024/10/09	1	98.50	0	97.00	97.80	1	2,281	0.04%
2024/10/08	2	96.10	1	98.00	99.00	1	2,266	0.04%
2024/10/07	2	99.50	2	100.50	98.40	0	2,250	0.00%
2024/10/04	4	99.15	0	0.00	97.20	4	2,225	0.18%
2024/10/01	5	100.00	5	100.50	99.40	0	2,199	0.00%
2024/09/30	0	105.50	0	0.00	105.50	0	2,170	0.00%
2024/09/27	3	105.00	3	106.00	106.00	0	2,156	0.00%
2024/09/26	10	106.00	7	106.36	105.50	3	2,133	0.14%
2024/09/25	1	108.50	1	108.00	108.50	0	2,089	0.00%
2024/09/24	7	109.86	14	111.25	106.00	-7	2,049	-0.34%
2024/09/23	4	110.00	2	109.00	108.00	2	1,973	0.10%
2024/09/20	14	109.07	1	109.00	108.50	13	1,941	0.67%
2024/09/19	8	110.75	5.1	111.10	108.50	2.9	1,847	0.16%
2024/09/18	2	113.50	2	112.25	109.00	0	1,778	0.00%
2024/09/16	2	117.25	5	115.70	115.00	-3	1,707	-0.18%
2024/09/13	7	115.42	9.1	117.15	121.00	-2.1	1,561	-0.13%
2024/09/12	9.1	111.12	18	111.89	110.00	-9	1,419	-0.63%
2024/09/11	42	110.75	36	110.03	107.50	6	1,301	0.46%
2024/09/10	19	106.35	15	106.27	108.00	4	1,036	0.39%
2024/09/09	2	100.00	3	101.07	105.50	-1	849	-0.12%
2024/09/06	15	98.28	13	98.66	96.30	2	718	0.28%
2024/09/05	0	0.00	1	99.90	100.00	-1	575	-0.17%
2024/09/04	0	88.50	1.1	91.00	91.00	-1.1	550	-0.20%
2024/09/03	0	84.80	0	0.00	82.80	0	504	0.00%
2024/08/29	0	0.00	1	84.40	85.60	-1	491	-0.20%
2024/08/19	1	80.00	2	80.60	81.00	-1	427	-0.23%
2024/08/16	0	0.00	1	79.80	78.70	-1	414	-0.24%
2024/08/15	1	79.10	0	0.00	79.10	1	407	0.25%
2024/08/14	0	0.00	3	78.90	78.60	-3	394	-0.76%
2024/08/13	3	79.47	0	0.00	79.20	3	388	0.77%
2024/08/09	0	0.00	4	76.05	74.60	-4	372	-1.08%
2024/08/07	1	73.90	0	0.00	74.20	1	366	0.27%
2024/08/06	1	73.00	1	72.40	72.30	0	360	0.00%
2024/08/05	2	70.00	4	69.35	69.30	-2	350	-0.57%
2024/07/30	2	74.30	0	0.00	75.10	2	349	0.57%
2024/07/29	3.1	78.95	0	78.60	78.60	3.1	342	0.90%
2024/07/23	1	75.60	11	75.52	75.90	-10	339	-2.94%
2024/07/22	11	75.47	0	0.00	74.70	11	341	3.22%
2024/07/17	0	0.00	1	81.10	80.80	-1	345	-0.29%
2024/07/16	1	80.00	0	0.00	80.30	1	340	0.29%
2024/07/15	3	82.37	7.4	82.68	81.50	-4.4	332	-1.32%
2024/07/12	0	0.00	5	76.00	75.90	-5	288	-1.74%
2024/07/11	6	74.48	10	76.11	76.00	-4	281	-1.42%
2024/07/10	0	0.00	6	73.85	73.60	-6	265	-2.26%
2024/07/08	0.1	73.60	1	73.80	73.70	-0.9	259	-0.35%
2024/07/05	2	73.60	1	73.40	73.60	1	257	0.39%
2024/07/04	6	73.62	0	0.00	73.00	6	254	2.36%
2024/06/21	0	70.30	0	0.00	70.30	0	232	0.00%
2024/06/20	3	69.80	0	0.00	69.80	3	232	1.29%
2024/06/18	0.1	69.50	1.3	69.58	69.40	-1.2	232	-0.52%
2024/06/17	1.3	73.87	0	0.00	73.60	1.3	220	0.57%
2024/06/14	1	73.50	0	73.60	73.60	1	209	0.47%
2024/06/04	0	0.00	0	74.10	73.40	0	195	0.00%
2024/05/17	0	0.00	1	72.60	72.70	-1	223	-0.45%
2024/05/15	2	73.40	0	0.00	73.10	2	223	0.90%
2024/05/14	0	0.00	0	73.10	73.10	0	224	0.00%
2024/05/13	1	73.50	0	0.00	73.30	1	229	0.44%
2024/05/08	5	73.80	0	0.00	73.90	5	223	2.24%
2024/05/06	5	72.90	0	0.00	72.90	5	209	2.38%
2024/05/03	0	0.00	1	73.10	72.80	-1	206	-0.49%
2024/05/02	0	0.00	0	72.90	73.00	0	201	0.00%
2024/04/30	0	0.00	0	71.98	72.10	0	193	0.00%
2024/04/29	0	0.00	0	71.58	71.70	0	190	-0.01%
2024/04/26	0	0.00	1	71.80	71.40	-1	186	-0.54%
2024/04/25	2	72.50	0	0.00	72.00	2	182	1.10%
2024/04/24	0.1	69.70	0	0.00	69.30	0.1	152	0.07%
2024/04/08	1	69.70	0	0.00	69.80	1	143	0.70%
2024/03/29	0	0.00	4	68.80	68.80	-4	137	-2.90%
2024/03/28	0	0.00	0	68.44	68.80	0	137	-0.01%
2024/03/27	0	68.58	0	0.00	68.40	0	136	0.01%
2024/03/26	0	68.20	0	68.60	68.00	0	136	0.00%
2024/03/22	0	68.80	0	0.00	68.30	0	134	0.00%
2024/03/18	0	68.55	0	0.00	68.50	0	130	0.00%
2024/03/15	0	0.00	1	68.70	68.60	-1	129	-0.77%
2024/03/14	0.1	68.50	0	0.00	68.50	0.1	129	0.04%
2024/03/12	0	68.80	0	0.00	68.40	0	128	0.00%
2024/03/06	1	68.80	0	69.20	69.00	1	126	0.79%
2024/03/05	0.1	68.90	4	68.95	69.50	-3.9	125	-3.11%
2024/03/04	0.2	70.15	0	0.00	70.10	0.2	120	0.17%
2024/03/01	8	68.70	0	0.00	68.90	8	111	7.17%
2024/02/29	0	68.50	0	0.00	68.60	0	104	0.00%
2024/02/27	0	68.30	0	0.00	68.30	0	103	0.00%
2024/02/26	0	69.00	0	0.00	68.30	0	102	0.00%
2024/02/23	0	0.00	0	68.30	68.40	0	100	0.00%
2024/02/22	0	68.10	0	68.05	68.10	0	97	0.00%
2024/02/21	0	67.72	0	0.00	67.50	0	95	0.01%
2024/02/20	0	67.50	0	0.00	67.40	0	94	0.01%
2024/02/19	0	67.90	0	0.00	67.60	0	93	0.00%
2024/02/16	0	67.20	0	0.00	67.30	0	93	0.00%
2024/02/15	1	66.60	1	67.00	66.90	0	91	0.00%
2024/02/05	0	66.30	0	0.00	66.40	0	88	0.00%
2024/02/02	0	65.80	0	0.00	65.20	0	82	0.00%
2024/01/31	0	66.20	0	0.00	65.50	0	83	0.00%
2023/12/29	0	0.00	1	66.70	66.60	-1	90	-1.11%
2023/12/15	0	0.00	3	66.73	66.80	-3	99	-3.01%
2023/12/12	3	66.10	0	0.00	66.10	3	97	3.07%
2023/12/08	2	65.95	0	0.00	66.00	2	96	2.07%
2023/12/07	0	0.00	1	66.00	66.10	-1	94	-1.05%
2023/12/05	0	0.00	0.6	67.00	67.00	-0.6	90	-0.66%
2023/11/28	0	0.00	0.5	66.80	66.80	-0.5	98	-0.47%
2023/11/22	0	67.00	2	66.60	66.90	-2	103	-1.94%
2023/11/15	1	65.60	0	0.00	65.60	1	107	0.93%
2023/11/08	0	0.00	0	66.20	65.80	0	129	0.00%
2023/11/07	2	65.50	0	65.80	65.60	2	134	1.49%
2023/10/24	1	64.50	0	0.00	64.50	1	175	0.57%
2023/10/18	0	0.00	1	64.70	64.60	-1	192	-0.52%
2023/10/12	1	64.90	0	0.00	64.90	1	198	0.50%
2023/10/05	1	66.70	0	0.00	66.20	1	199	0.50%
2023/10/02	0	0.00	0	67.62	67.20	0	198	-0.01%
2023/09/27	0	0.00	0	66.90	67.00	0	202	0.00%
2023/09/26	0	0.00	1	67.20	66.80	-1	204	-0.49%
2023/09/25	0	0.00	0	68.00	68.00	0	200	0.00%
2023/09/20	0	0.00	0	68.20	67.30	0	203	0.00%
2023/09/19	0	0.00	0	68.70	67.90	0	205	0.00%
2023/09/15	0	0.00	0	68.50	68.10	0	217	0.00%
2023/09/06	0	0.00	2	67.80	68.20	-2	296	-0.67%
2023/09/05	1	69.40	0	0.00	69.40	1	293	0.34%
2023/09/01	1	68.30	0	0.00	68.90	1	298	0.33%
2023/08/28	0	0.00	2	66.60	66.60	-2	318	-0.63%
2023/08/24	0	0.00	1	67.40	67.50	-1	318	-0.31%
2023/08/18	0	0.00	3.3	68.60	68.40	-3.3	318	-1.03%
2023/08/14	2	67.70	3	67.60	67.70	-1	302	-0.33%
2023/08/11	4	67.75	0	0.00	67.70	4	300	1.33%
2023/08/09	0	0.00	1	67.50	67.60	-1	294	-0.34%
2023/08/08	0	68.90	0	0.00	67.80	0	294	0.00%
2023/08/07	2	67.50	0	0.00	68.10	2	295	0.68%
2023/08/01	0	68.05	0	0.00	68.00	0	289	0.00%
2023/07/31	0	0.00	6	67.30	67.30	-6	286	-2.09%
2023/07/27	6	66.60	0	0.00	66.70	6	271	2.21%
2023/07/26	0	0.00	15	66.35	66.70	-15	272	-5.50%
2023/07/25	1	66.00	0	0.00	66.70	1	271	0.37%
2023/07/21	0	0.00	0	64.80	65.00	0	263	0.00%
2023/07/06	0.1	65.20	0	0.00	64.40	0.1	287	0.04%
2023/06/26	1	63.80	0	0.00	63.80	1	301	0.33%
2023/06/21	0	0.00	1	64.30	64.30	-1	298	-0.34%
2023/06/20	0	0.00	0	65.20	64.70	0	297	0.00%
2023/06/16	5	65.20	4.2	65.70	65.20	0.8	296	0.26%
2023/06/15	9.2	70.27	0	0.00	71.40	9.2	274	3.36%
2023/06/09	2	70.90	0	0.00	70.70	2	250	0.80%
2023/06/06	1	70.60	0	0.00	70.90	1	297	0.34%
2023/06/05	1	70.60	0	0.00	70.80	1	306	0.33%
2023/06/02	2	70.70	4	70.83	70.70	-2	319	-0.63%
2023/06/01	4	70.80	0	0.00	71.10	4	322	1.24%
2023/05/31	0	0.00	5	69.40	69.40	-5	326	-1.53%
2023/05/26	5	68.90	0	0.00	68.90	5	402	1.24%
2023/05/23	0.2	69.00	0	0.00	68.90	0.2	414	0.04%
2023/05/12	0	0.00	0	67.90	67.60	0	447	0.00%
2023/05/08	0	0.00	2	68.85	69.00	-2	526	-0.38%
2023/05/05	0	0.00	1	68.80	68.70	-1	535	-0.19%
2023/04/27	0	0.00	0	68.00	68.10	0	628	0.00%
2023/04/24	0	68.20	0	0.00	68.20	0	695	0.00%
2023/04/21	0	0.00	0	69.70	68.30	0	704	0.00%
2023/04/20	0	0.00	20	69.49	69.40	-20	710	-2.82%
2023/04/11	0	0.00	0	70.80	70.50	0	814	0.00%
2023/04/10	4	70.15	0	71.00	70.90	4	812	0.49%
2023/04/07	3	70.57	0	0.00	70.50	3	810	0.37%
2023/03/30	1	69.80	0	70.06	69.80	1	802	0.12%
2023/03/29	0	69.73	0	0.00	69.60	0	801	0.00%
2023/03/28	0	70.76	0.1	70.36	69.30	0	801	0.00%
2023/03/27	13	71.12	0	0.00	70.70	13	794	1.64%
2023/03/24	0.1	71.50	0	0.00	70.90	0.1	793	0.01%
2023/03/21	0	71.60	0	0.00	71.40	0	788	0.00%
2023/03/20	0	0.00	0	71.30	71.00	0	789	0.00%
2023/03/17	0	70.70	0	0.00	70.40	0	788	0.00%
2023/03/15	0	71.45	0	0.00	70.60	0	784	0.00%
2023/03/13	0.1	71.60	0	0.00	70.80	0.1	803	0.01%
2023/03/10	3	73.27	0	73.30	71.10	3	791	0.37%
2023/03/07	0	0.00	5	71.00	71.00	-5	739	-0.68%
2023/03/06	0	71.10	0	71.00	71.10	0	723	0.00%
2023/03/03	1	70.20	1	70.10	70.10	0	712	0.00%
2023/03/02	0	0.00	0	70.30	70.00	0	702	0.00%
2023/03/01	5	71.36	6	70.18	70.80	-1	683	-0.15%
2023/02/24	0	0.00	10	66.39	66.50	-10	632	-1.58%
2023/02/23	0	0.00	5	66.30	66.10	-5	625	-0.80%
2023/02/20	0	65.30	0	0.00	65.50	0	621	0.01%
2023/02/17	0	0.00	3	64.60	64.50	-3	621	-0.48%
2023/02/14	0	64.60	0	0.00	65.00	0	616	0.00%
2023/02/13	3	63.47	1	63.98	63.80	2	612	0.32%
2023/02/10	5	65.10	5	64.60	64.20	0	609	0.00%
2023/02/09	0	65.80	5	65.40	65.20	-5	600	-0.83%
2023/02/08	1	64.80	0	0.00	64.80	1	583	0.17%
2023/02/07	5	63.92	4	64.30	64.30	1	574	0.17%
2023/02/06	3	63.80	1	65.40	64.20	2	557	0.36%
2023/02/02	5	66.04	0	0.00	67.10	5	522	0.96%
2023/02/01	0	0.00	1	66.80	66.10	-1	502	-0.20%
2023/01/31	0	0.00	2	67.10	67.10	-2	484	-0.41%
2023/01/30	0	0.00	5	65.80	65.50	-5	476	-1.05%
2023/01/17	2	67.00	1	66.70	66.40	1	461	0.22%
2023/01/12	0	0.00	10	64.65	63.30	-10	388	-2.57%
2023/01/11	10	63.98	2.1	63.60	64.40	8	355	2.24%
2023/01/10	2	63.15	3	62.80	63.10	-1	341	-0.29%
2023/01/09	5	64.30	7	63.49	63.40	-2	331	-0.60%
2023/01/06	19	62.46	2.1	63.07	63.10	16.9	284	5.95%
2023/01/05	0.1	60.76	1	61.80	61.60	-1	251	-0.38%
2023/01/04	0.3	59.00	0	0.00	58.00	0.3	210	0.13%
2022/12/23	1	57.00	0	0.00	57.50	1	208	0.48%
2022/12/19	0	0.00	2	57.60	57.70	-2	206	-0.97%
2022/12/13	0	0.00	1	57.50	57.20	-1	196	-0.51%
2022/11/14	0	0.00	0	57.20	56.20	0	138	0.00%
2022/11/11	0	0.00	1	56.60	56.10	-1	137	-0.73%
2022/11/10	1	56.50	1	56.20	56.20	0	135	0.00%
2022/11/08	2	56.30	4	56.05	55.80	-2	142	-1.41%
2022/11/04	1	55.10	0	0.00	55.20	1	141	0.71%
2022/10/31	2	55.05	0	0.00	54.10	2	145	1.37%
2022/10/28	0	0.00	2	54.40	54.90	-2	135	-1.47%
2022/10/24	0	0.00	1	53.40	53.70	-1	154	-0.65%
2022/10/21	3	54.40	0	0.00	53.30	3	154	1.95%
2022/10/14	0	0.00	0	52.30	52.90	0	149	0.00%
2022/10/13	0	0.00	0	53.60	51.70	0	149	0.00%
2022/10/05	1	55.00	1	54.60	54.70	0	142	0.00%
2022/10/04	0.3	55.00	0	0.00	53.30	0.3	140	0.19%
2022/09/13	0	56.40	0	0.00	55.90	0	166	0.00%
2022/09/08	0	0.00	1	56.00	55.90	-1	181	-0.55%
2022/09/06	0	0.00	1	56.00	55.30	-1	185	-0.54%
2022/08/01	0	0.00	4	56.90	55.40	-4	184	-2.16%
2022/07/29	0.2	53.80	0	0.00	52.30	0.2	164	0.12%
2022/07/22	0	0.00	0	52.60	51.70	0	172	0.00%
2022/07/20	0	0.00	1	51.70	51.60	-1	177	-0.56%
2022/06/22	2	51.70	0	0.00	51.10	2	205	0.97%
2022/06/20	1	55.70	0	56.50	55.70	1	193	0.51%
2022/06/13	0	0.00	0	58.20	57.70	0	175	0.00%
2022/06/06	1	58.10	0	0.00	59.00	1	170	0.59%
2022/06/02	7	58.89	2	58.90	58.50	5	169	2.95%
2022/06/01	3	58.20	0	0.00	58.40	3	166	1.80%
2022/05/26	0	0.00	0	56.30	55.70	0	157	0.00%
2022/05/13	0	0.00	1	55.60	55.30	-1	155	-0.64%
2022/05/11	2	54.80	1	55.40	55.40	1	158	0.63%
2022/05/10	0	0.00	0	56.00	55.80	0	157	0.00%
2022/04/28	0	0.00	1	57.00	57.00	-1	155	-0.64%
2022/04/27	1	55.80	0	0.00	55.80	1	153	0.65%
2022/04/19	1	57.70	4	57.40	57.40	-3	142	-2.10%
2022/04/18	0	57.90	0	57.10	57.20	0	141	0.00%
2022/04/15	0	0.00	1	57.30	57.30	-1	140	-0.71%
2022/04/11	0	58.60	0	0.00	56.80	0	144	0.00%
2022/04/07	0	0.00	3	56.80	56.40	-3	149	-2.00%
2022/04/06	0	0.00	0	56.63	55.90	0	147	0.00%
2022/04/01	0	0.00	0	56.50	55.90	0	147	0.00%
2022/03/30	0	0.00	0	57.00	56.50	0	145	0.00%
2022/03/29	2	56.80	0	57.00	56.90	2	144	1.38%
2022/03/28	2	56.75	0	0.00	56.90	2	143	1.39%
2022/03/25	0	0.00	0	57.20	57.00	0	143	0.00%
2022/03/23	0	57.00	0	0.00	57.00	0	143	0.00%
2022/03/22	0	57.03	0	0.00	57.20	0	142	0.00%
2022/03/18	0	57.20	0	0.00	56.50	0	140	0.00%
2022/03/16	0	56.20	0	0.00	55.80	0	138	0.00%
2022/03/14	0	0.00	3	56.40	56.30	-3	139	-2.14%
2022/03/10	3	56.30	0	0.00	56.30	3	143	2.09%
2022/03/08	0	55.80	1	55.60	55.50	-1	140	-0.71%
2022/03/07	3	55.90	0	0.00	55.90	3	136	2.19%
2022/03/04	0	56.90	2	55.50	55.50	-2	131	-1.53%
2022/03/03	0	56.80	0	0.00	55.40	0	131	0.00%
2022/03/01	1	54.40	0	0.00	54.50	1	132	0.76%
2022/02/25	2	54.25	0	0.00	54.40	2	131	1.52%
2022/02/22	0	56.50	0	0.00	54.80	0	131	0.00%
2022/02/15	0	0.00	0	55.50	55.00	0	135	0.00%
2022/02/14	1	55.30	0	56.00	55.30	1	137	0.73%
2022/02/11	0	56.40	0	0.00	56.50	0	136	0.00%
2022/02/08	0	56.00	0	0.00	55.50	0	134	0.00%
2022/02/07	0	54.70	0	0.00	54.60	0	153	0.00%
2022/01/26	0	0.00	0	54.10	54.00	0	155	0.00%
2022/01/21	0	0.00	0	54.90	54.80	0	161	0.00%
2022/01/18	0	0.00	0	56.10	56.10	0	165	0.00%
2022/01/17	0	56.00	0	56.00	56.00	0	166	0.00%
2022/01/14	0	0.00	3	55.60	56.10	-3	166	-1.81%
2022/01/12	0	0.00	19	55.17	55.80	-19	163	-11.62%
2022/01/05	0	0.00	1	56.10	56.00	-1	163	-0.61%
2022/01/04	10	56.62	0	56.10	56.20	10	170	5.85%
2022/01/03	4	56.90	0	0.00	56.90	4	164	2.43%
2021/12/30	1	55.00	0	0.00	55.50	1	159	0.63%
2021/12/29	5	54.66	0	0.00	54.70	5	162	3.07%
2021/12/13	1	54.30	0	0.00	54.00	1	186	0.54%
2021/11/29	1	52.80	0	0.00	53.00	1	213	0.47%
2021/11/25	0	54.50	0	0.00	53.60	0	219	0.00%
2021/11/16	0	0.00	1	54.00	54.20	-1	238	-0.42%
2021/11/11	1	53.00	0	0.00	52.80	1	268	0.37%
2021/11/01	1	55.10	1	55.40	55.50	0	436	0.00%
2021/10/22	0	0.00	0	53.50	53.70	0	511	0.00%
2021/09/06	1	58.90	0	0.00	58.20	1	917	0.11%
2021/09/03	0.1	58.40	0	0.00	57.80	0.1	911	0.01%
2021/08/09	3	62.93	7	62.17	63.00	-4	783	-0.51%
2021/08/03	2	59.70	1	59.70	60.10	1	707	0.14%
2021/08/02	1	59.10	1	59.10	59.50	0	696	0.00%
2021/07/28	0	0.00	2	59.30	59.20	-2	659	-0.30%
2021/07/26	0	0.00	1	61.10	61.60	-1	649	-0.15%
2021/07/23	1	60.50	1	60.40	60.30	0	624	0.00%
2021/07/22	1	60.00	0	0.00	59.60	1	616	0.16%
2021/07/19	0	0.00	1	61.70	61.20	-1	600	-0.17%
2021/07/16	0	0.00	6	61.08	61.80	-6	588	-1.02%
2021/07/15	5	60.48	5	60.20	60.20	0	568	0.00%
2021/07/14	2	60.05	1	59.60	60.30	1	562	0.18%
2021/07/13	2	60.80	2	59.50	58.90	0	553	0.00%
2021/07/07	0	0.00	1	58.20	58.10	-1	528	-0.19%
2021/07/06	6	58.98	0	0.00	58.80	6	533	1.12%
2021/06/29	7	60.84	12	61.33	60.90	-5	529	-0.94%
2021/06/28	0	0.00	2	59.60	59.80	-2	428	-0.47%
2021/06/25	0	0.00	1	56.50	57.70	-1	385	-0.26%
2021/06/24	1	55.50	0	0.00	55.50	1	361	0.28%
2021/06/18	0	0.00	1	55.50	55.70	-1	371	-0.27%
2021/06/11	0	0.00	0	54.60	54.90	0	395	0.00%
2021/06/07	1	54.30	0	0.00	54.30	1	428	0.23%
2021/06/02	0	0.00	0	54.10	54.30	0	439	0.00%
2021/05/24	2	51.50	0	0.00	52.30	2	498	0.40%
2021/05/21	0	0.00	0	52.10	52.20	0	512	0.00%
2021/05/11	2	54.50	3	54.60	54.00	-1	634	-0.16%
2021/05/10	1	55.30	0	0.00	55.30	1	636	0.16%
2021/05/06	0	0.00	1	54.80	54.80	-1	688	-0.15%
2021/05/03	1	56.00	0	0.00	56.00	1	705	0.14%
2021/04/29	0	0.00	1	57.60	57.70	-1	703	-0.14%
2021/04/28	1	57.90	0	0.00	57.90	1	701	0.14%
2021/04/26	1	57.90	0	0.00	58.10	1	701	0.14%
2021/04/20	2	58.15	0	0.00	58.30	2	692	0.29%
2021/04/15	0	0.00	1	57.80	57.80	-1	704	-0.14%
2021/04/13	0	0.00	1	58.80	58.40	-1	719	-0.14%
2021/04/12	0	0.00	4	59.80	59.90	-4	709	-0.57%
2021/04/09	0	0.00	0	59.60	59.30	0	705	0.00%
2021/04/08	1	60.10	0	0.00	59.70	1	697	0.14%
2021/04/07	2	59.70	0	0.00	59.70	2	684	0.29%
2021/04/06	0	58.86	0	0.00	59.00	0	672	0.00%
2021/04/01	0	58.50	0	0.00	58.40	0	661	0.00%
2021/03/31	0	58.42	0	0.00	57.80	0	651	0.00%
2021/03/29	0	57.50	0	0.00	57.90	0	637	0.00%
2021/03/24	0	57.30	0	0.00	57.50	0	625	0.00%
2021/03/22	0	59.40	0	0.00	58.10	0	620	0.00%
2021/03/19	0	58.60	0	0.00	57.80	0	614	0.00%
2021/03/17	0	59.00	0	0.00	57.60	0	609	0.00%
2021/03/15	0	0.00	4	57.45	58.00	-4	597	-0.67%
2021/03/10	0	58.88	0	0.00	56.30	0	590	0.00%
2021/03/08	0	0.00	1	56.10	55.90	-1	589	-0.17%
2021/03/05	0	57.00	0	0.00	55.90	0	580	0.00%
2021/03/02	3	57.40	0	0.00	57.00	3	564	0.53%
2021/02/26	0	58.90	0	0.00	58.50	0	553	0.00%
2021/02/25	0	0.00	2	58.10	58.80	-2	548	-0.36%
2021/02/23	1	57.80	5	57.60	58.20	-4	533	-0.75%
2021/02/22	0	0.00	5	59.40	58.70	-5	518	-0.96%
2021/02/18	10	58.80	1	58.50	59.10	9	472	1.91%
2021/02/17	0	58.00	0	0.00	58.00	0	440	0.00%
2021/02/05	0	57.50	0	0.00	56.50	0	422	0.00%
2021/02/04	2	57.00	0	0.00	56.90	2	414	0.48%
2021/02/03	0.1	56.60	0	0.00	55.90	0.1	394	0.02%
2021/02/02	0	0.00	1	54.90	55.10	-1	379	-0.26%
2021/01/29	1	55.21	1	57.00	55.20	0	358	0.00%
2021/01/28	1	56.30	0	0.00	56.30	1	312	0.32%
2021/01/27	2	56.30	1	55.40	56.50	1	304	0.33%
2021/01/21	0	54.60	0	0.00	53.20	0	252	0.01%
2021/01/20	1	53.00	0	0.00	53.00	1	251	0.40%
2021/01/07	0	0.00	2	54.90	54.70	-2	206	-0.97%
2021/01/06	1	55.60	0.1	54.70	54.60	1	199	0.48%
2021/01/05	0.1	54.40	0	0.00	53.30	0.1	177	0.06%
2021/01/04	0	58.40	0	0.00	53.40	0	177	0.00%
2020/12/25	1	53.00	0	0.00	53.20	1	168	0.59%
2020/12/10	2	53.70	0	0.00	53.50	2	176	1.13%
2020/11/27	0	0.00	3	54.20	54.20	-3	171	-1.75%
2020/11/23	0	0.00	0	53.00	53.40	0	167	0.00%
2020/11/18	3	52.90	0	0.00	53.00	3	166	1.80%
2020/11/09	0	57.20	0	0.00	52.40	0	189	0.00%
2020/11/03	0	52.40	0	0.00	51.20	0	198	0.00%
2020/11/02	0	55.60	0	0.00	50.80	0	205	0.00%
2020/10/30	0	50.60	0	0.00	50.60	0	210	0.00%
2020/09/10	0	0.00	0	54.30	52.10	0	421	0.00%
2020/08/19	0	0.00	1	55.40	54.60	-1	465	-0.22%
2020/08/18	1	54.50	0	0.00	54.60	1	456	0.22%
2020/08/17	0	0.00	0	54.90	54.70	0	459	0.00%
2020/08/03	0	54.00	0	0.00	53.00	0	475	0.00%
2020/07/31	0	0.00	10	53.20	53.40	-10	485	-2.06%
2020/07/30	0	0.00	0	53.80	53.40	0	492	0.00%
2020/07/22	1	54.40	0	55.00	54.40	1	525	0.19%
2020/07/21	0	0.00	0	55.40	54.40	0	553	0.00%
2020/07/15	0	0.00	1	54.20	53.40	-1	564	-0.18%
2020/07/10	10	54.20	0	0.00	54.20	10	585	1.71%
2020/07/09	1	55.30	0	0.00	55.00	1	584	0.17%
2020/07/02	3	54.13	0	0.00	54.50	3	579	0.52%
2020/07/01	1	56.60	0	0.00	56.90	1	569	0.18%
2020/06/29	0	0.00	10	55.60	56.30	-10	538	-1.86%
2020/06/22	0	0.00	3	55.60	55.80	-3	538	-0.56%
2020/06/19	0	0.00	3	55.60	55.40	-3	546	-0.55%
2020/06/11	2	53.80	0	0.00	53.40	2	575	0.35%
2020/06/10	1	54.50	1	54.80	54.50	0	583	0.00%
2020/06/04	1	55.20	0	0.00	55.20	1	643	0.16%
2020/06/03	2	55.80	1	55.60	55.60	1	660	0.15%
2020/06/02	1	54.80	10	55.30	55.60	-9	684	-1.32%
2020/06/01	5	54.50	0	0.00	54.90	5	703	0.71%
2020/05/22	10	54.10	0	0.00	54.00	10	783	1.28%
2020/05/21	1	54.50	11	53.73	54.50	-10	792	-1.26%
2020/05/15	10	52.10	0	0.00	52.50	10	870	1.15%
2020/05/11	0	0.00	10	54.30	54.20	-10	936	-1.07%
2020/05/04	10	52.50	0	54.40	53.00	10	1,065	0.94%
2020/04/30	0	0.00	0	53.60	53.20	0	1,069	0.00%
2020/04/24	0	0.00	1	52.60	51.60	-1	1,116	-0.09%
2020/04/23	1	50.50	0	0.00	50.80	1	1,104	0.09%
2020/04/20	0	0.00	1	50.60	50.70	-1	1,144	-0.09%
2020/04/16	1	49.80	0	50.00	49.65	1	1,181	0.08%
2020/04/15	0	0.00	1	48.45	49.00	-1	1,205	-0.08%
2020/04/09	0	47.95	0	0.00	47.60	0	1,635	0.00%
2020/04/08	0	51.70	0	0.00	48.45	0	1,671	0.00%
2020/04/07	0	0.00	3	47.40	47.05	-3	1,685	-0.18%
2020/04/06	0	0.00	2	45.00	45.15	-2	1,741	-0.11%
2020/04/01	0	44.50	0	0.00	44.40	0	1,861	0.00%
2020/03/31	0	0.00	3	44.80	44.40	-3	1,956	-0.15%
2020/03/20	0	0.00	2	41.80	41.80	-2	2,043	-0.10%
2020/03/19	1	38.00	0	0.00	38.00	1	2,043	0.05%
2020/03/18	5	44.50	4	43.00	42.10	1	2,024	0.05%
2020/03/13	1	45.80	1	47.35	47.20	0	2,003	0.00%
2020/03/12	4	49.83	0	0.00	49.70	4	1,989	0.20%
2020/03/11	1	52.00	3	53.40	51.60	-2	1,985	-0.10%
2020/03/10	2	52.80	0	0.00	53.70	2	1,980	0.10%
2020/03/06	3	55.90	0	0.00	55.90	3	1,950	0.15%
2020/03/05	0	0.00	5	57.60	58.30	-5	1,930	-0.26%
2020/03/03	0	0.00	1	56.20	56.70	-1	1,905	-0.05%
2020/03/02	1	53.80	0	0.00	53.80	1	1,889	0.05%
2020/02/27	0	54.80	0	0.00	54.50	0	1,877	0.00%
2020/02/26	5	56.50	0	0.00	56.50	5	1,865	0.27%
2020/02/24	0	0.00	1	56.50	56.80	-1	1,857	-0.05%
2020/02/20	0	0.00	2	59.10	58.80	-2	1,848	-0.11%
2020/02/18	3	58.17	0	0.00	57.70	3	1,871	0.16%
2020/02/17	0	57.90	0	0.00	56.70	0	1,850	0.00%
2020/02/14	0	57.60	3	56.90	56.70	-3	1,883	-0.16%
2020/02/13	5	57.28	5	56.50	56.10	0	1,886	0.00%
2020/02/12	7	57.07	4	57.23	57.00	3	1,873	0.16%
2020/02/11	6	55.83	5	56.00	57.30	1	1,855	0.06%
2020/02/07	2	55.05	2	55.90	54.40	0	1,841	0.00%
2020/02/06	0	0.00	6	53.92	54.40	-6	1,809	-0.33%
2020/02/05	5	53.50	0	0.00	52.80	5	1,813	0.28%
2020/01/31	1	53.10	0	0.00	52.90	1	1,919	0.05%
2020/01/30	1	53.00	0	0.00	52.90	1	1,904	0.05%
2020/01/16	3	58.10	3	59.80	59.60	0	1,845	0.00%
2020/01/15	0	57.80	0	0.00	57.80	0	1,803	0.00%
2020/01/13	3	57.50	3	57.37	57.90	0	1,785	0.00%
2020/01/10	2	59.30	2	58.50	57.00	0	1,763	0.00%
2020/01/09	6	58.92	1	59.20	59.30	5	1,728	0.29%
2020/01/08	7	57.86	5	59.06	57.60	2	1,703	0.12%
2020/01/07	27	60.21	23	60.37	59.50	4	1,674	0.24%
2020/01/06	4	66.03	3	65.93	66.00	1	1,571	0.06%
2020/01/03	4	66.18	7	66.51	65.70	-3	1,491	-0.20%
2020/01/02	1	62.00	1	61.70	62.60	0	1,260	0.00%
2019/12/31	0	0.00	3	60.73	60.00	-3	1,218	-0.25%
2019/12/30	15	60.93	15	61.93	61.10	0	1,193	0.00%
2019/12/27	50	59.83	46	60.27	60.50	4	1,117	0.36%
2019/12/26	5	58.46	3	58.53	59.20	2	992	0.20%
2019/12/24	0	0.00	1	56.50	55.60	-1	883	-0.11%
2019/12/23	2	56.45	2	56.40	56.20	0	875	0.00%
2019/12/18	3	56.63	15	56.75	56.20	-12	835	-1.44%
2019/12/17	1	56.30	0	0.00	56.80	1	792	0.13%
2019/12/16	0	0.00	4	54.70	54.90	-4	760	-0.53%
2019/12/11	0	0.00	1	54.00	53.60	-1	743	-0.13%
2019/12/06	5	53.68	0	0.00	53.50	5	731	0.68%
2019/12/05	10	54.94	2	55.25	54.60	8	717	1.11%
2019/12/04	1	53.70	0	0.00	53.90	1	707	0.14%
2019/11/28	1	54.80	0	0.00	54.40	1	714	0.14%
2019/11/27	0	0.00	5	55.60	55.20	-5	713	-0.70%
2019/11/26	4	54.70	0	0.00	54.30	4	705	0.57%
2019/11/25	1	54.10	0	0.00	54.20	1	707	0.14%
2019/11/22	5	55.00	0	0.00	54.40	5	708	0.71%
2019/11/21	0	0.00	2	55.20	55.40	-2	720	-0.28%
2019/11/19	8	56.49	11	55.81	55.90	-3	751	-0.40%
2019/11/18	0	0.00	3	56.90	56.80	-3	743	-0.40%
2019/11/15	5	54.96	10	55.90	56.50	-5	718	-0.70%
2019/11/14	1	54.20	0	0.00	54.50	1	700	0.14%
2019/11/13	2	55.00	1	55.40	54.00	1	691	0.14%
2019/11/11	0	0.00	1	54.90	53.40	-1	640	-0.16%
2019/11/08	16	54.39	17	54.49	54.60	-1	628	-0.16%
2019/11/07	2	53.95	0	0.00	53.90	2	609	0.33%
2019/11/06	32	54.50	32	55.06	54.50	0	593	0.00%
2019/11/04	0	0.00	1	53.10	53.50	-1	536	-0.19%
2019/11/01	12	53.94	0	0.00	53.30	12	516	2.32%
2019/10/30	1	47.75	1	47.90	48.20	0	381	0.00%
2019/10/29	1	47.60	0	0.00	47.50	1	377	0.27%
2019/10/15	0	0.00	1	47.90	48.00	-1	368	-0.27%
2019/10/09	0	50.00	0	0.00	46.75	0	358	0.00%
2019/10/07	0	0.00	1	47.20	47.00	-1	356	-0.28%
2019/10/02	0	47.45	0	0.00	46.55	0	357	0.00%
2019/09/09	0	0.00	1	46.50	46.50	-1	391	-0.26%
2019/09/02	2	46.15	2	46.30	46.30	0	366	0.00%
2019/08/30	0	0.00	0	51.10	46.20	0	360	0.00%
2019/08/29	1	46.60	0	0.00	46.50	1	353	0.28%
2019/08/28	0	0.00	0	46.95	46.70	0	349	0.00%
2019/08/23	0	0.00	16	47.38	48.65	-16	308	-5.19%
2019/08/15	0	0.00	3	44.17	44.30	-3	226	-1.32%
2019/08/14	3	44.50	0	0.00	44.55	3	225	1.33%
2019/08/12	1	43.95	0	0.00	44.00	1	220	0.45%
2019/08/06	0	0.00	0.1	44.30	43.70	-0.1	231	-0.03%
2019/08/05	0.2	44.25	0	0.00	44.25	0.2	234	0.07%
2019/08/02	2	44.95	2	44.45	44.45	0	239	0.00%
2019/08/01	2	45.00	2	45.00	45.00	0	237	0.00%
2019/07/16	0	43.60	0	0.00	43.35	0	223	0.00%
2019/07/09	0	0.00	1	42.40	42.75	-1	231	-0.43%
2019/07/08	1	42.90	0	0.00	42.55	1	230	0.43%
2019/06/28	0	0.00	1	45.75	45.75	-1	249	-0.40%
2019/05/17	0	0.00	1	43.60	43.60	-1	451	-0.22%
2019/05/16	1	43.70	0	0.00	43.75	1	452	0.22%
2019/05/03	0	0.00	1	46.10	46.20	-1	421	-0.24%
2019/04/23	1	45.75	0	0.00	45.85	1	429	0.23%
2019/04/19	0	48.90	0	0.00	45.80	0	436	0.00%
2019/04/15	0	0.00	0	47.10	45.90	0	425	0.00%
2019/04/11	2	45.55	0	0.00	45.50	2	420	0.48%
2019/04/09	0	0.00	0	46.80	46.50	0	403	0.00%
2019/04/08	1	46.80	0	0.00	46.80	1	396	0.25%
2019/04/03	0	47.90	0	0.00	47.40	0	388	0.00%
2019/04/02	0	48.75	0	0.00	47.80	0	381	0.00%
2019/04/01	0	48.30	0	0.00	47.20	0	376	0.00%
2019/03/28	0	0.00	4	46.35	46.40	-4	360	-1.11%
2019/03/26	0	48.30	0	0.00	47.40	0	347	0.00%
2019/03/25	4	48.90	1	49.60	47.00	3	331	0.91%
2019/03/22	0	48.30	2	47.33	48.45	-2	255	-0.78%
2019/03/21	77	45.87	77	46.14	45.85	0	240	0.00%
2019/03/20	0	45.90	0	0.00	45.30	0	264	0.00%
2019/03/19	0	49.70	0	0.00	45.35	0	268	0.00%
2019/03/18	0	49.20	0	0.00	45.80	0	267	0.00%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/13	0	45.40	0	0.00	45.40	0	257	0.00%
2019/03/11	0	45.90	1	45.00	45.20	-1	248	-0.40%
2019/03/08	0	44.20	0	0.00	44.00	0	235	0.00%
2019/03/06	0	44.10	0	0.00	43.90	0	224	0.00%
2019/02/12	0	0.00	0	41.60	41.30	0	159	-0.03%
2019/01/29	1	40.60	0	0.00	40.80	1	164	0.61%
2019/01/14	5	40.83	5	40.30	40.00	0	179	0.00%
2018/12/20	0	38.40	0	0.00	37.75	0	237	0.00%
2018/12/13	1	41.30	52	40.58	39.20	-51	233	-21.80%
2018/12/12	54	38.89	4	38.80	40.00	50	201	24.76%
2018/12/03	0	38.80	0	0.00	38.55	0	198	0.01%
2018/11/27	0	40.40	0	0.00	37.10	0	201	0.00%
2018/11/16	0	0.00	0	37.30	36.90	0	200	0.00%
2018/11/02	1	37.00	0	0.00	37.20	1	208	0.48%
2018/10/25	0	0.00	1	33.65	33.50	-1	199	-0.50%
2018/10/12	0	0.00	1	34.45	34.45	-1	279	-0.36%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/05	0	46.40	0	0.00	41.50	0	232	0.00%
2018/10/04	0	46.30	0	0.00	42.25	0	233	0.00%
2018/09/27	0.1	42.20	0	0.00	41.80	0.1	245	0.03%
2018/09/12	2	41.20	0	0.00	41.20	2	317	0.63%
2018/08/28	2	43.25	0	0.00	43.15	2	361	0.55%
2018/08/14	0	0.00	0	45.00	43.85	0	381	0.00%
2018/08/13	1	44.50	2	43.90	43.00	-1	383	-0.26%
2018/08/08	1	45.10	0	0.00	45.05	1	381	0.26%
2018/08/06	0	0.00	1	45.05	45.10	-1	380	-0.26%
2018/07/25	3	48.25	10	48.05	47.05	-7	381	-1.83%
2018/06/29	0	0.00	3	40.70	41.10	-3	386	-0.78%
2018/06/11	0	0.00	1	47.05	46.70	-1	401	-0.25%
2018/06/08	2	46.35	1	46.35	46.00	1	397	0.25%
2018/05/22	0	0.00	1	44.45	44.45	-1	450	-0.22%
2018/05/16	0	44.75	0	0.00	44.60	0	478	0.00%
2018/05/15	0	0.00	0	44.40	44.25	0	503	0.00%
2018/05/03	1	44.50	0	0.00	44.55	1	728	0.14%
2018/05/02	0	0.00	1	44.40	44.50	-1	740	-0.14%
2018/04/24	0	0.00	20	48.32	48.50	-20	739	-2.71%
2018/04/17	1	49.70	0	0.00	49.40	1	729	0.14%
2018/04/16	0	50.00	0	0.00	49.45	0	725	0.00%
2018/04/13	10	50.60	0	51.00	49.80	10	721	1.39%
2018/04/12	0	52.00	1	49.90	50.10	-1	724	-0.14%
2018/04/11	0	50.30	6	49.83	49.80	-6	720	-0.83%
2018/04/10	0	52.80	6	49.61	49.55	-6	717	-0.84%
2018/04/09	0	0.00	5	49.55	49.05	-5	717	-0.70%
2018/04/03	3	48.51	0	0.00	48.40	3	710	0.42%
2018/03/31	0	0.00	4	49.40	49.20	-4	701	-0.57%
2018/03/26	1	48.00	0	0.00	48.20	1	704	0.14%
2018/03/23	5	48.15	0	0.00	48.30	5	700	0.71%
2018/03/22	5	49.60	4	49.55	49.35	1	691	0.14%
2018/03/21	10	50.60	39	50.43	50.10	-29	683	-4.24%
2018/03/19	44	50.41	13	50.62	50.50	31	678	4.57%
2018/03/15	0	0.00	2	49.45	49.00	-2	671	-0.30%
2018/03/14	0	0.00	1	49.20	49.00	-1	666	-0.15%
2018/03/08	0	49.90	0	0.00	48.80	0	682	0.00%
2018/03/06	6	49.20	0	0.00	49.00	6	693	0.86%
2018/03/05	4	49.33	0	0.00	49.10	4	697	0.57%
2018/03/02	7	49.71	0	0.00	49.70	7	700	1.00%
2018/03/01	3	50.20	0	0.00	50.10	3	713	0.42%
2018/02/27	0	51.20	1	51.40	50.50	-1	739	-0.14%
2018/02/26	15	49.97	0	0.00	49.90	15	719	2.09%
2018/02/21	0	49.90	0	0.00	49.60	0	726	0.00%
2018/02/08	0	0.00	1	50.10	49.40	-1	721	-0.14%
2018/02/07	0	0.00	2	51.20	50.10	-2	711	-0.28%
2018/02/06	1	49.50	0	0.00	49.85	1	690	0.14%
2018/02/05	2	52.20	2	51.10	52.80	0	654	0.00%
2018/02/01	0	0.00	1	49.80	49.50	-1	598	-0.17%
2018/01/30	2	50.50	0	0.00	50.10	2	623	0.32%
2018/01/29	2	52.60	2	52.20	52.10	0	620	0.00%
2018/01/26	0	50.50	0	0.00	50.50	0	562	0.00%
2018/01/25	0	50.90	0	0.00	49.70	0	544	0.00%
2018/01/24	0	51.90	0	0.00	49.90	0	534	0.00%
2018/01/23	0	51.00	12	48.57	48.75	-12	515	-2.33%
2018/01/17	1	47.70	0	0.00	47.60	1	536	0.19%
2018/01/16	1	47.70	0	0.00	47.80	1	555	0.18%
2018/01/12	0	47.80	0	0.00	47.80	0	563	0.00%
2018/01/11	0	51.80	0	0.00	47.30	0	568	0.00%
2018/01/03	0	48.10	0	0.00	47.90	0	620	0.00%
2018/01/02	0	0.00	2	47.50	47.80	-2	647	-0.31%