晶達 (4995)-華南永昌-南京券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
66.3
漲跌
▼1.7
漲幅
-2.50%
成交量
78張
產業
上櫃光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	66.10	1	66.80	66.30	0	48	0.00%
2024/11/07	10	73.45	0	0.00	72.70	10	51	19.41%
2024/11/06	6	73.47	0	0.00	73.50	6	52	11.45%
2024/10/24	0	0.00	4	78.20	78.20	-4	60	-6.61%
2024/10/11	0	0.00	0	77.00	75.20	0	81	0.00%
2024/09/26	0	0.00	1	79.70	81.00	-1	155	-0.64%
2024/09/18	0	0.00	1	74.90	76.00	-1	161	-0.62%
2024/09/06	4	72.50	0	0.00	72.50	4	158	2.53%
2024/09/05	10	72.75	0	0.00	72.70	10	159	6.26%
2024/08/26	1	74.00	0	0.00	73.90	1	194	0.51%
2024/08/14	1	71.20	1	72.00	72.20	0	212	0.00%
2024/08/05	0	0.00	6	72.50	69.50	-6	235	-2.55%
2024/08/02	0	0.00	15	76.93	76.60	-15	233	-6.41%
2024/07/31	30	76.20	30	76.20	75.80	0	235	0.00%
2024/07/23	1	72.50	1	73.50	72.30	0	241	0.00%
2024/07/22	0	0.00	1	75.00	73.90	-1	244	-0.41%
2024/07/19	2	77.30	0	0.00	76.00	2	245	0.81%
2024/07/11	0	0.00	2	83.30	84.60	-2	255	-0.78%
2024/07/09	14	79.87	10	81.55	81.70	4	248	1.61%
2024/07/08	0	0.00	2	80.60	80.60	-2	235	-0.86%
2024/07/04	2	76.80	0	0.00	76.00	2	217	0.92%
2024/07/03	0	0.00	1	67.00	71.90	-1	200	-0.50%
2024/07/02	0	0.00	0.2	64.72	65.40	-0.2	192	-0.09%
2024/06/07	28	56.61	7.3	57.94	56.10	20.7	176	11.78%
2024/06/06	7.2	62.43	0	0.00	61.50	7.2	169	4.23%
2024/06/05	90.1	61.84	0.2	61.99	61.40	89.9	164	54.61%
2024/06/04	28.1	62.45	28	62.44	62.30	0.1	158	0.06%
2024/06/03	30.1	62.20	70	62.30	62.30	-39.9	152	-26.15%
2024/05/30	70	61.87	140	62.02	61.60	-70	151	-46.21%	大賣/
2024/05/13	1	59.70	0	0.00	60.70	1	134	0.75%
2024/04/23	21	56.08	21	56.08	56.00	0	87	0.00%
2024/04/22	15	56.90	15	56.90	56.80	0	85	0.00%
2024/04/19	15	53.00	15	53.00	55.20	0	80	0.00%
2024/04/16	9	51.90	9	51.90	51.90	0	63	0.00%
2024/03/28	0	52.90	0	0.00	50.60	0	56	0.00%
2024/03/19	18	50.83	0	0.00	50.60	18	51	34.70%
2024/03/18	33	50.46	0	0.00	50.50	33	51	64.37%
2024/03/04	0	0.00	1	50.20	50.40	-1	44	-2.27%
2024/02/27	0	49.70	0	0.00	49.25	0	39	0.00%
2024/02/26	0	49.05	0	0.00	49.25	0	35	0.01%
2024/02/23	0	49.18	0	0.00	47.85	0	34	0.01%
2024/02/22	1	47.10	0	0.00	47.55	1	33	3.01%
2023/10/26	65	46.27	65	46.27	46.35	0	43	0.00%
2023/10/24	30	46.20	30	46.20	46.25	0	45	0.00%
2023/10/16	0	0.00	4	46.30	47.10	-4	59	-6.73%
2023/10/13	4	46.69	0	0.00	46.60	4	60	6.57%
2023/10/12	0	0.00	3	46.92	46.70	-3	61	-4.90%
2023/10/02	0	0.00	0	44.05	46.30	0	62	-0.01%
2023/09/27	0	0.00	0	45.57	46.75	0	64	0.00%
2023/09/26	0	0.00	0	46.07	46.80	0	64	0.00%
2023/09/25	0	0.00	0	45.45	46.05	0	65	0.00%
2023/09/20	0	0.00	0	44.80	45.00	0	66	-0.01%
2023/08/02	0.2	48.50	0	0.00	48.25	0.2	167	0.10%
2023/07/26	0	0.00	0	47.20	46.00	0	167	0.00%
2023/07/20	0	0.00	0	45.10	45.20	0	161	0.00%
2023/05/31	0	0.00	5.5	47.63	47.05	-5.5	281	-1.96%
2023/05/30	0.9	52.00	0	0.00	52.30	0.9	274	0.32%
2023/05/29	4.2	51.19	0	0.00	51.20	4.2	260	1.60%
2023/05/26	0.3	51.43	0	0.00	51.10	0.3	267	0.10%
2023/05/23	0	51.70	0	0.00	51.50	0	278	0.01%
2023/05/22	0.2	50.52	0	0.00	50.70	0.2	277	0.05%
2023/05/19	0	50.10	0	0.00	49.90	0	275	0.00%
2023/05/18	0	50.95	0	0.00	49.90	0	275	0.00%
2023/05/09	1	50.00	1	49.70	50.00	0	265	0.00%
2023/04/19	0	0.00	0	53.10	52.90	0	228	-0.01%
2023/04/18	0	0.00	5	54.50	53.50	-5	223	-2.24%
2023/04/17	5	53.91	0	0.00	54.10	5	212	2.37%
2023/03/29	5	54.90	5	53.90	54.10	0	168	0.00%
2023/03/27	5	55.10	5	54.70	53.50	0	158	0.00%
2023/03/24	2	55.00	12	54.90	54.30	-10	149	-6.68%
2023/03/23	10	49.90	0	0.00	51.80	10	117	8.53%
2023/03/14	0	50.00	0	0.00	46.90	0	92	0.00%
2023/03/07	0	0.00	0	48.10	47.85	0	96	-0.03%
2023/03/01	0	47.65	0	0.00	47.35	0	90	0.00%
2023/02/24	0	47.85	0	0.00	47.30	0	87	0.03%
2023/02/23	0	0.00	2	46.45	46.50	-2	77	-2.58%
2023/02/20	2	40.68	0	0.00	41.60	2	61	3.28%
2023/02/16	0	0.00	3	40.05	40.15	-3	60	-4.98%
2023/02/15	0	0.00	1	39.85	39.85	-1	62	-1.61%
2023/02/14	1	39.80	0	0.00	40.00	1	64	1.55%
2023/02/13	1	39.70	0	0.00	39.70	1	66	1.51%
2023/02/10	2	39.70	0	0.00	39.40	2	67	2.99%
2023/02/06	0	0.00	1	39.10	39.10	-1	72	-1.37%
2023/01/30	1	39.25	0	0.00	39.15	1	73	1.36%
2022/12/02	28	38.61	82	38.64	38.60	-54	80	-66.68%
2022/12/01	70	38.36	107	38.28	38.20	-37	79	-46.55%	大賣/
2022/11/30	140	37.99	171	38.01	38.00	-31	77	-39.77%	大買/大賣/
2022/11/29	90	37.69	90	37.69	37.75	0	74	0.00%
2022/11/09	1	36.75	0	0.00	37.20	1	52	1.92%
2022/10/27	40	36.01	0	0.00	35.65	40	69	57.50%
2022/10/26	20	35.55	0	0.00	35.45	20	87	22.78%
2022/10/21	0	38.00	0	0.00	36.00	0	88	0.00%
2022/09/16	0	0.00	3	35.52	35.85	-3	85	-3.51%
2022/09/15	7	35.36	4	35.39	35.10	3	85	3.52%
2022/09/13	0	37.95	0	0.00	37.20	0	80	0.00%
2022/09/08	0	38.00	0	0.00	36.40	0	82	0.00%
2022/09/07	0	41.05	0	0.00	37.10	0	80	0.00%
2022/09/02	0	0.00	1	38.00	37.80	-1	81	-1.22%
2022/08/26	0	0.00	1	38.55	38.30	-1	83	-1.20%
2022/08/11	0	38.00	0	0.00	36.25	0	104	0.00%
2022/08/03	2	39.83	0	0.00	37.30	2	97	2.05%
2022/08/02	0	0.00	3	39.55	39.60	-3	79	-3.77%
2022/08/01	1	35.30	0	0.00	36.00	1	60	1.64%
2022/07/22	0	35.00	0	0.00	34.65	0	71	0.00%
2022/07/04	0	0.00	8	33.36	33.50	-8	115	-6.93%
2022/07/01	0	0.00	17	33.60	33.45	-17	115	-14.76%
2022/06/30	0	0.00	2	34.90	34.60	-2	115	-1.73%
2022/06/29	0	0.00	1	35.15	35.15	-1	115	-0.87%
2022/06/27	0	0.00	1	35.05	34.80	-1	115	-0.87%
2022/06/24	0	0.00	1	34.05	34.40	-1	114	-0.87%
2022/06/22	0	0.00	4	34.15	34.05	-4	114	-3.49%
2022/06/20	0	33.90	4	33.88	33.30	-4	113	-3.52%
2022/06/14	1	35.00	0	0.00	36.15	1	111	0.90%
2022/06/13	0	0.00	1	36.25	36.15	-1	110	-0.91%
2022/06/09	5	36.84	0	0.00	36.60	5	109	4.57%
2022/06/08	2	37.93	0	0.00	38.05	2	106	1.88%
2022/06/02	1	38.15	0	0.00	38.45	1	108	0.93%
2022/06/01	1	38.45	12	38.46	38.40	-11	108	-10.13%
2022/05/31	4	41.01	3	41.13	41.35	1	106	0.94%
2022/05/30	2	40.05	1	41.00	41.25	1	94	1.06%
2022/05/27	5	41.23	0	0.00	41.00	5	91	5.44%
2022/05/26	1	41.20	1	41.55	40.60	0	90	0.00%
2022/05/25	5	39.33	2	39.95	40.00	3	87	3.44%
2022/05/24	18	37.76	10	38.02	38.55	8	88	9.08%
2022/05/23	1	39.30	0	39.50	39.30	1	90	1.10%
2022/05/20	2	39.18	0	0.00	39.35	2	97	2.06%
2022/05/18	3	38.42	1	39.20	39.20	2	96	2.07%
2022/05/16	2	39.15	0	0.00	39.25	2	95	2.10%
2022/05/12	1	39.75	0	0.00	39.70	1	98	1.02%
2022/05/11	0	0.00	1	40.00	40.70	-1	98	-1.02%
2022/05/10	2	40.75	0	0.00	40.80	2	97	2.04%
2022/05/09	1	41.90	0	0.00	40.90	1	97	1.03%
2022/05/06	2	40.18	1	40.75	40.65	1	96	1.04%
2022/05/04	95	40.35	0	0.00	40.50	95	92	102.35%
2022/05/03	3	39.42	0	0.00	39.25	3	89	3.37%
2022/04/28	3	40.98	0	0.00	40.90	3	84	3.54%
2022/04/27	1	40.70	0	41.05	41.25	1	84	1.18%
2022/04/26	7	41.51	0	0.00	41.40	7	84	8.33%
2022/04/25	0	0.00	1	40.00	41.00	-1	81	-1.23%
2022/04/18	0	42.40	0	0.00	41.40	0	74	0.00%
2022/04/11	0	44.05	0	0.00	42.00	0	70	0.02%
2022/04/08	1	42.21	1	42.10	42.10	0	67	0.01%
2022/02/25	0	0.00	1	40.15	40.80	-1	40	-2.47%
2022/02/23	2	41.80	0	0.00	41.55	2	37	5.36%
2022/02/11	0	38.90	0	0.00	38.25	0	19	0.01%
2021/12/07	0	35.60	0	0.00	35.80	0	7	0.01%
2021/11/25	0	37.00	0	0.00	34.30	0	5	0.02%
2021/11/18	0	34.95	0	0.00	34.60	0	5	0.02%
2021/11/17	0	34.95	0	0.00	34.75	0	5	0.02%
2021/11/09	0	34.75	0	0.00	34.30	0	5	0.02%
2021/06/09	450	35.18	220	34.88	35.05	230	89	255.98%	大買/大賣/鉅額交易
2021/06/08	0	0.00	0	33.80	35.10	0	35	0.00%
2021/06/03	0	0.00	0	35.00	35.30	0	38	0.00%
2021/05/26	0	0.00	0	32.05	32.10	0	36	-0.01%
2021/05/19	2	32.20	2	32.40	32.40	0	34	0.00%
2021/05/10	1	35.10	0	0.00	35.25	1	35	2.85%
2021/05/04	0	0.00	2	35.70	35.50	-2	36	-5.49%
2021/05/03	0	0.00	0	35.00	35.95	0	36	0.00%
2021/04/29	0	0.00	0	36.30	36.00	0	36	0.00%
2021/04/16	0	38.95	0	0.00	36.35	0	31	0.01%
2021/04/09	1	36.40	0	0.00	36.55	1	28	3.47%
2021/03/29	0	0.00	1	36.45	36.00	-1	25	-3.99%
2021/03/26	2	35.10	1	36.00	36.25	1	24	4.15%
2021/03/23	0	37.20	0	0.00	36.85	0	22	0.01%
2021/03/22	3	36.07	3	36.76	37.00	0	23	-0.01%
2021/03/12	2	35.00	2	36.18	36.40	0	26	0.00%
2021/03/11	0	0.00	0	40.15	36.50	0	26	-0.01%
2021/03/10	0	39.50	0	39.50	36.50	0	25	0.01%
2021/03/09	0	40.25	22	35.93	36.25	-22	25	-84.89%
2021/03/08	0	0.00	2	36.63	36.60	-2	23	-8.61%
2021/03/05	0	0.00	6	37.00	37.00	-6	23	-25.28%
2021/03/04	0	0.00	3	37.00	37.00	-3	23	-12.59%
2021/03/03	0	0.00	2	37.08	37.00	-2	24	-8.33%
2021/03/02	3	36.20	1	37.10	36.60	2	24	8.27%
2021/02/26	33	37.50	33	37.50	37.50	0	23	0.00%
2021/02/25	0	41.50	0	0.00	38.55	0	32	0.00%
2021/02/24	0	37.75	0	0.00	37.75	0	32	0.00%
2021/02/19	0	39.90	0	0.00	37.90	0	44	0.00%
2021/02/17	1	37.75	0	0.00	37.90	1	44	2.26%
2021/02/05	0	38.10	0	0.00	38.20	0	47	0.00%
2020/11/19	0	39.30	0	0.00	39.30	0	48	0.00%
2020/10/12	0	0.00	5	39.52	40.00	-5	12	-38.71%
2020/09/10	0	0.00	0	40.20	40.30	0	39	0.00%
2020/08/31	0	0.00	1	39.90	40.00	-1	44	-2.25%
2020/08/06	1	40.60	0	0.00	40.55	1	52	1.91%
2020/07/30	0	0.00	0	40.00	40.80	0	54	0.00%
2020/07/10	1	40.50	0	0.00	40.30	1	63	1.59%
2020/07/09	0	0.00	10	41.81	41.30	-10	63	-15.84%
2020/07/06	0	0.00	3	42.85	42.85	-3	60	-4.94%
2020/06/29	0	0.00	1	46.30	46.10	-1	47	-2.11%
2020/06/22	0	0.00	1	46.15	46.20	-1	44	-2.26%
2020/06/19	0	0.00	1	46.15	46.00	-1	44	-2.25%
2020/06/15	0	0.00	1	45.10	45.10	-1	44	-2.24%
2020/06/12	0	0.00	2	44.93	45.10	-2	43	-4.57%
2020/06/09	2	46.28	0	0.00	46.30	2	44	4.51%
2020/06/05	1	46.50	1	46.80	46.75	0	44	0.00%
2020/05/29	2	44.70	1	44.70	44.65	1	43	2.32%
2020/05/22	1	44.60	0	0.00	44.50	1	45	2.19%
2020/05/21	1	44.50	0	0.00	44.40	1	45	2.19%
2020/05/15	0	0.00	1	45.10	45.50	-1	42	-2.34%
2020/05/11	0	0.00	1	45.15	45.30	-1	39	-2.52%
2020/05/05	0	0.00	1	45.30	45.25	-1	37	-2.67%
2020/05/04	0	0.00	0	45.80	45.10	0	37	-0.01%
2020/04/30	0	0.00	0	49.50	45.40	0	36	0.00%
2020/04/29	0	0.00	2	45.00	45.00	-2	36	-5.48%
2020/04/24	0	0.00	1	44.00	44.00	-1	35	-2.79%
2020/04/23	2	44.50	4	44.55	44.30	-2	35	-5.60%
2020/04/20	2	45.30	2	46.43	45.40	0	32	0.00%
2020/04/17	1	43.60	0	0.00	43.65	1	29	3.42%
2020/04/14	0	42.25	0	0.00	42.10	0	27	0.00%
2020/04/13	1	41.60	3	41.43	41.20	-2	26	-7.48%
2020/04/06	0	0.00	1	40.60	40.55	-1	25	-3.93%
2020/04/01	0	0.00	5	39.99	40.70	-5	25	-19.72%
2020/03/30	0	0.00	1	39.85	39.95	-1	24	-4.01%
2020/03/27	0	0.00	1	41.20	39.85	-1	24	-4.00%
2020/03/25	1	39.80	0	0.00	39.50	1	24	4.04%
2020/03/18	6	40.95	0	0.00	40.50	6	22	26.61%
2020/03/04	1	47.45	1	47.30	47.60	0	20	0.00%
2020/02/27	6	48.40	1	48.20	47.65	5	21	23.35%
2020/02/26	1	48.10	0	0.00	48.40	1	20	4.87%
2020/02/24	0	46.95	0	0.00	46.50	0	17	0.01%
2020/02/21	0	46.40	0	0.00	46.40	0	18	0.01%
2020/02/20	0	49.00	0	0.00	46.20	0	17	0.02%
2020/02/18	0	51.20	0	0.00	46.30	0	18	0.01%
2020/02/17	0	47.05	0	0.00	46.60	0	18	0.01%
2020/02/03	0	0.00	4	45.20	46.30	-4	40	-9.94%
2020/01/16	0	0.00	1	48.50	48.80	-1	39	-2.50%
2020/01/10	0	0.00	0.1	49.00	50.00	-0.1	39	-0.13%
2020/01/09	0	0.00	4	49.10	49.35	-4	40	-9.98%
2020/01/06	0	0.00	1	50.60	49.90	-1	41	-2.39%
2020/01/03	0	0.00	5	48.20	48.20	-5	41	-12.06%
2019/12/24	11	48.43	0	0.00	48.35	11	43	25.05%
2019/11/15	0	0.00	8	51.79	52.00	-8	58	-13.62%
2019/11/12	2	52.35	0	0.00	52.00	2	60	3.30%
2019/11/08	1	53.30	26	56.10	52.00	-25	60	-41.36%
2019/10/22	0	0.00	6	50.22	50.60	-6	74	-8.10%
2019/10/21	0	0.00	5	50.40	50.40	-5	74	-6.72%
2019/10/08	0	0.00	9	51.99	52.30	-9	87	-10.25%
2019/09/25	0	0.00	30	53.41	53.40	-30	89	-33.41%
2019/09/17	0	0.00	4	53.10	53.10	-4	86	-4.65%
2019/09/10	0	0.00	2	53.10	53.10	-2	85	-2.34%
2019/09/06	31	51.90	0	0.00	52.00	31	90	34.19%
2019/09/05	43	52.05	2	52.10	52.40	41	93	43.91%
2019/08/30	0	0.00	0	59.40	53.70	0	97	0.00%
2019/08/28	33	53.82	0	53.20	53.50	33	96	34.19%
2019/08/26	3	53.50	0	0.00	53.60	3	93	3.21%
2019/08/23	5	54.50	0	0.00	54.00	5	93	5.35%
2019/08/22	0	0.00	3	53.30	54.00	-3	93	-3.20%
2019/08/20	0	0.00	1	53.90	53.00	-1	93	-1.07%
2019/08/15	0	0.00	5	50.60	50.80	-5	90	-5.55%
2019/08/13	0	0.00	9	50.78	50.50	-9	88	-10.12%
2019/08/12	5	50.70	5	52.74	50.50	0	88	0.00%
2019/08/08	3	51.20	1	51.00	51.70	2	82	2.41%
2019/08/07	6	51.20	10	52.35	51.20	-4	81	-4.92%
2019/08/05	0	0.00	7	50.69	50.90	-7	77	-9.03%
2019/08/02	0	0.00	45	50.22	50.60	-45	77	-57.77%
2019/07/31	1	50.10	20	49.84	50.20	-19	74	-25.49%
2019/07/30	22	48.99	8	49.14	49.25	14	72	19.44%
2019/07/17	0	0.00	1	46.50	46.50	-1	56	-1.78%
2019/07/16	0	0.00	2	45.15	46.50	-2	54	-3.64%
2019/07/12	0	0.00	10	42.75	42.65	-10	49	-20.18%
2019/07/09	0	0.00	13	42.21	42.10	-13	43	-30.02%
2019/07/08	0	0.00	1	42.25	42.25	-1	42	-2.35%
2019/06/27	0	0.00	5	41.40	41.50	-5	43	-11.46%
2019/06/24	2	40.60	0	0.00	41.00	2	43	4.56%
2019/06/14	0	0.00	1	42.00	42.00	-1	42	-2.33%
2019/06/13	1	42.10	0	0.00	42.30	1	37	2.65%
2019/06/06	0	0.00	40	42.55	41.95	-40	31	-126.98%
2019/05/30	1	42.00	0	0.00	41.95	1	30	3.23%
2019/05/29	0	0.00	40	41.70	42.15	-40	33	-119.58%
2019/05/10	1	40.35	1	40.15	40.15	0	52	0.00%
2019/04/17	0	0.00	4	42.60	42.50	-4	54	-7.38%
2019/04/12	0	46.30	0	0.00	42.10	0	54	0.00%
2019/04/11	0	42.00	0	0.00	42.10	0	53	0.00%
2019/04/10	0	42.00	9	42.06	42.00	-9	53	-16.87%
2019/04/08	0	0.00	5	42.36	41.60	-5	52	-9.45%
2019/03/28	0	43.75	0	0.00	39.30	0	51	0.03%
2019/03/25	0	43.30	0	0.00	39.40	0	51	0.00%
2019/03/21	0	43.75	0	0.00	39.40	0	50	0.01%
2019/03/20	0	43.45	0	0.00	39.80	0	51	0.00%
2019/03/19	0	43.75	0	0.00	39.50	0	52	0.01%
2019/03/18	0	42.00	0	0.00	39.80	0	52	0.00%
2019/03/12	1	40.50	0	40.65	39.95	1	51	1.94%
2019/03/11	0	39.90	0	0.00	40.50	0	51	0.02%
2019/03/08	0	40.00	0	0.00	39.80	0	51	0.01%
2019/03/06	0	40.40	0	0.00	40.50	0	49	0.01%
2019/03/05	0	40.60	0	0.00	40.70	0	49	0.00%
2019/03/04	0	40.25	0	0.00	40.35	0	47	0.01%
2019/02/26	0	39.25	0	0.00	39.75	0	43	0.01%
2019/02/25	0	39.50	0	0.00	39.60	0	42	0.01%
2019/02/11	0	39.00	0	0.00	37.50	0	27	0.01%
2019/01/23	2	33.85	0	0.00	33.85	2	16	11.93%
2019/01/21	10	33.95	0	0.00	33.80	10	16	62.05%
2019/01/17	0	36.65	0	0.00	33.25	0	15	0.01%
2019/01/10	0	0.00	8	33.67	33.05	-8	14	-55.75%
2019/01/04	0	32.85	0	0.00	32.40	0	12	0.03%
2019/01/03	0	33.80	0	0.00	33.80	0	13	0.01%
2018/12/24	0	0.00	2	32.28	32.45	-2	13	-14.58%
2018/12/20	0	0.00	1	33.10	32.70	-1	11	-8.57%
2018/12/19	0	33.00	0	0.00	33.10	0	11	0.02%
2018/12/18	0	32.70	0	0.00	32.70	0	11	0.01%
2018/12/13	0	33.20	0	0.00	33.30	0	11	0.03%
2018/12/12	0	33.45	43	33.46	33.70	-43	11	-379.36%
2018/11/27	1	32.30	0	0.00	32.30	1	8	11.63%
2018/11/21	1	32.25	0	0.00	32.25	1	9	10.31%
2018/11/14	1	32.00	0	0.00	31.55	1	10	9.26%
2018/11/07	1	32.45	0	0.00	32.45	1	11	8.37%
2018/11/06	2	32.08	0	0.00	32.10	2	12	16.54%
2018/11/01	2	32.85	0	0.00	32.85	2	12	16.03%
2018/10/29	1	32.25	0	0.00	32.25	1	12	7.96%
2018/10/25	2	31.45	0	0.00	31.45	2	12	15.55%
2018/10/24	3	32.20	0	0.00	31.50	3	12	23.36%
2018/10/17	1	32.70	0	0.00	32.70	1	12	7.92%
2018/10/15	5	31.68	0	0.00	31.75	5	13	37.25%
2018/10/12	0	33.25	0	0.00	31.95	0	13	0.05%
2018/10/11	38	31.92	10	32.40	31.20	28	13	213.36%
2018/10/08	0	33.60	0	0.00	33.35	0	12	0.13%
2018/10/05	6	33.43	0	0.00	33.60	6	12	49.28%
2018/10/04	0	33.90	0	0.00	34.10	0	12	0.04%
2018/10/03	0	33.75	0	0.00	33.55	0	12	0.02%
2018/10/02	0	33.20	0	0.00	33.55	0	12	0.01%
2018/09/21	0	0.00	3	33.00	33.65	-3	14	-21.21%
2018/09/17	0	0.00	1	33.00	33.85	-1	14	-6.95%
2018/09/14	1	33.45	0	0.00	33.45	1	14	6.86%
2018/09/12	0	33.65	0	0.00	32.90	0	16	0.01%
2018/08/28	0	0.00	3	35.00	35.30	-3	20	-14.62%
2018/08/27	0	0.00	3	34.63	34.80	-3	20	-14.94%
2018/08/24	0	0.00	2	33.65	33.90	-2	20	-9.74%
2018/08/22	0	0.00	10	33.45	33.55	-10	20	-49.22%
2018/08/21	0	0.00	3	33.10	33.25	-3	20	-14.66%
2018/08/16	0	0.00	2	32.00	32.40	-2	21	-9.46%
2018/08/15	3	32.58	1	32.00	32.00	2	21	9.52%
2018/08/14	3	32.05	0	0.00	32.80	3	20	14.42%
2018/08/13	1	32.85	0	0.00	32.85	1	20	4.88%
2018/08/10	0	0.00	5	33.10	33.10	-5	20	-23.99%
2018/08/02	1	32.80	0	0.00	32.80	1	24	4.01%
2018/07/24	1	32.85	0	0.00	32.80	1	28	3.49%
2018/07/23	2	32.50	0	0.00	32.70	2	30	6.48%
2018/07/20	2	33.20	0	0.00	33.20	2	31	6.34%
2018/07/19	1	33.25	0	0.00	33.25	1	32	3.12%
2018/07/16	1	33.80	0	0.00	33.80	1	34	2.88%
2018/07/13	1	33.70	0	0.00	33.70	1	37	2.70%
2018/07/12	4	36.03	0	0.00	36.10	4	39	10.02%
2018/07/11	0	0.00	0	36.70	36.20	0	41	0.00%
2018/07/10	0	0.00	1	36.45	36.45	-1	44	-2.24%
2018/07/06	0	0.00	2	35.25	35.20	-2	51	-3.86%
2018/07/04	0	0.00	1	35.60	35.60	-1	60	-1.65%
2018/07/03	0	0.00	1	35.40	35.60	-1	65	-1.52%
2018/07/02	0	0.00	3	35.27	35.00	-3	69	-4.31%
2018/06/28	0	0.00	4	35.00	35.00	-4	85	-4.66%
2018/06/25	0	0.00	1	34.80	34.30	-1	112	-0.89%
2018/06/21	4	34.41	0	0.00	34.10	4	170	2.34%
2018/06/20	1	34.60	1	34.50	34.60	0	203	0.00%
2018/06/15	1	35.00	2	35.00	35.00	-1	222	-0.45%
2018/06/11	4	35.85	0	0.00	35.85	4	225	1.77%
2018/06/08	2	36.20	0	0.00	36.80	2	225	0.89%
2018/06/07	1	36.40	0	0.00	36.95	1	226	0.44%
2018/06/01	1	35.15	0	0.00	35.15	1	232	0.43%
2018/05/31	1	35.40	0	0.00	35.30	1	232	0.43%
2018/05/29	1	35.25	0	0.00	35.20	1	232	0.43%
2018/05/28	2	35.30	0	0.00	35.90	2	232	0.86%
2018/05/25	2	35.85	0	0.00	36.10	2	232	0.86%
2018/05/21	13	36.36	0	0.00	35.85	13	241	5.38%
2018/05/14	4	35.20	0	0.00	35.35	4	265	1.51%
2018/05/11	10	34.95	27	34.93	35.00	-17	266	-6.39%
2018/05/07	3	37.03	0	0.00	36.80	3	266	1.13%
2018/05/02	24	37.38	0	0.00	37.30	24	293	8.17%
2018/04/25	1	37.85	0	0.00	38.30	1	290	0.34%
2018/04/23	1	38.65	0	0.00	38.75	1	289	0.35%
2018/04/20	2	38.20	1	38.50	38.80	1	288	0.35%
2018/04/19	1	39.45	0	0.00	39.75	1	287	0.35%
2018/04/18	3	37.57	5	37.78	37.60	-2	284	-0.70%
2018/04/17	2	38.37	1	38.10	38.10	1	281	0.36%
2018/04/16	2	39.10	0	0.00	38.60	2	279	0.72%
2018/04/13	2	39.43	0	0.00	39.30	2	276	0.72%
2018/04/12	5	39.31	1	39.50	39.40	4	274	1.46%
2018/04/11	5	40.11	0	0.00	39.85	5	269	1.86%
2018/04/10	6	42.45	0	0.00	41.35	6	264	2.27%
2018/04/09	4	44.49	0	0.00	43.40	4	260	1.55%
2018/04/03	2	44.85	0	0.00	45.40	2	254	0.78%
2018/04/02	46	45.41	0	0.00	45.50	46	250	18.37%
2018/03/31	88	45.28	6	45.47	45.60	82	247	33.17%
2018/03/30	4	47.04	1	46.30	46.30	3	233	1.28%
2018/03/29	18	46.56	2	46.40	46.60	16	226	7.07%
2018/03/28	28	47.34	35	47.41	46.65	-7	220	-3.17%
2018/03/27	34	48.25	33	49.00	48.55	1	206	0.49%
2018/03/26	7	52.40	6	52.40	47.80	1	178	0.56%
2018/03/23	16	44.28	7	47.36	49.75	9	147	6.10%
2018/03/22	270	44.25	15	44.79	45.25	255	113	225.33%	大買/鉅額交易
2018/03/21	1	43.10	1	43.40	41.15	0	96	0.00%
2018/02/23	0	0.00	1	37.05	37.80	-1	76	-1.30%
2018/02/22	0	0.00	45	37.96	37.65	-45	72	-62.15%
2018/02/21	1	40.15	0	0.00	40.15	1	69	1.44%
2018/02/09	0	0.00	1	39.30	39.80	-1	69	-1.44%
2018/02/07	1	40.50	28	41.95	40.50	-27	68	-39.56%
2018/02/06	291	41.07	5	41.40	41.40	286	61	462.78%	大買/鉅額交易
2018/01/30	17	38.62	0	0.00	38.25	17	44	38.22%