強新 (5013)-華南永昌-南京券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
35.05
漲跌
▲0.05
漲幅
+0.14%
成交量
14張
產業
上櫃鋼鐵類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	35.00	35.00	-1	16	-6.21%
2024/04/29	0	0.00	0	34.55	34.90	0	15	-0.03%
2024/04/24	0	0.00	1	34.30	34.30	-1	15	-6.40%
2024/04/15	0	0.00	0	33.85	34.85	0	14	-0.01%
2024/04/11	0	0.00	0	34.45	34.45	0	14	-0.01%
2024/04/10	0	35.40	0	0.00	34.45	0	14	0.04%
2024/04/09	0	34.95	0	0.00	34.80	0	17	0.01%
2024/03/14	0	0.00	1	34.55	34.50	-1	13	-7.68%
2024/03/13	1	33.85	0	0.00	33.85	1	12	7.72%
2024/02/23	0	0.00	0	34.15	34.70	0	13	-0.01%
2024/02/21	1	34.70	0	0.00	34.70	1	14	6.99%
2024/02/05	2	32.80	2	34.10	33.85	0	15	0.00%
2024/01/31	1	34.50	0	0.00	34.50	1	15	6.48%
2024/01/29	1	34.80	0	0.00	34.80	1	15	6.60%
2024/01/16	0	0.00	1	35.50	35.50	-1	13	-7.20%
2023/12/15	0	0.00	1	34.90	34.95	-1	13	-7.40%
2023/10/02	0	0.00	0	31.70	33.40	0	22	-0.03%
2023/09/27	0	0.00	0	32.73	33.80	0	25	-0.01%
2023/09/26	0	0.00	0	32.05	34.45	0	27	-0.01%
2023/09/25	0	0.00	0	32.00	34.45	0	29	-0.01%
2023/09/20	0	0.00	0	31.60	33.95	0	34	-0.01%
2023/08/24	1	36.35	0	0.00	36.35	1	35	2.78%
2023/07/26	0	0.00	0	34.50	34.70	0	32	-0.01%
2023/07/20	0	0.00	0	34.80	34.90	0	31	0.00%
2023/06/15	1	35.60	0	0.00	35.60	1	18	5.30%
2023/06/05	0	0.00	0	34.00	34.10	0	12	-0.01%
2023/05/03	1	34.95	0	0.00	34.95	1	13	7.52%
2023/04/25	1	34.60	0	0.00	35.15	1	13	7.46%
2023/04/21	0	0.00	0	33.55	35.45	0	13	-0.01%
2023/04/06	1	34.80	1	35.85	35.85	0	12	0.00%
2023/03/31	1	35.30	1	35.90	35.90	0	12	0.00%
2023/03/14	0	35.83	0	0.00	35.75	0	10	0.02%
2023/02/14	0	35.50	0	0.00	35.50	0	10	0.01%
2023/01/10	0	0.00	0	35.00	35.30	0	14	-0.01%
2022/12/15	0	0.00	1	35.90	35.90	-1	17	-5.83%
2022/11/14	0	0.00	0	36.50	36.25	0	20	0.00%
2022/11/11	0.2	36.60	1	36.10	36.25	-0.9	20	-4.14%
2022/10/27	0	0.00	0	36.80	36.65	0	43	0.00%
2022/10/21	0	36.40	0	0.00	36.65	0	42	0.00%
2022/10/18	0	0.00	2	35.00	35.00	-2	46	-4.34%
2022/10/14	0	0.00	0	33.15	34.00	0	45	0.00%
2022/10/13	0	0.00	0	33.90	33.25	0	44	0.00%
2022/10/12	0	0.00	1	33.95	34.25	-1	44	-2.26%
2022/10/06	0	0.00	1	32.90	32.90	-1	50	-1.99%
2022/10/05	0	0.00	1	32.85	32.85	-1	55	-1.80%
2022/10/03	0	0.00	3	31.97	32.30	-3	58	-5.09%
2022/09/29	1	31.80	0	0.00	31.80	1	60	1.65%
2022/09/20	0	0.00	2	32.70	32.65	-2	80	-2.47%
2022/09/13	0	33.20	1	32.95	32.75	-1	95	-1.04%
2022/09/08	0	32.60	0	0.00	32.50	0	98	0.00%
2022/09/07	0	32.75	0	0.00	32.35	0	101	0.00%
2022/08/11	0	35.40	0	0.00	34.25	0	98	0.00%
2022/07/22	0	34.40	0	0.00	33.45	0	89	0.00%
2022/06/27	0	0.00	2	33.80	33.60	-2	78	-2.54%
2022/06/20	0	0.00	2	33.50	33.40	-2	56	-3.52%
2022/06/13	0	0.00	0	33.45	34.15	0	59	0.00%
2022/06/09	0	0.00	2	33.60	33.85	-2	79	-2.52%
2022/05/18	1	34.35	0	0.00	34.45	1	98	1.02%
2022/05/11	0	0.00	1	35.00	34.95	-1	97	-1.03%
2022/04/29	0	0.00	0	35.20	35.20	0	97	0.00%
2022/04/18	0	39.50	0	0.00	37.75	0	94	0.00%
2022/03/25	1	37.60	1	37.50	37.55	0	87	0.00%
2022/03/14	2	40.38	3	41.60	41.05	-1	78	-1.27%
2022/03/11	0	0.00	2	37.50	38.90	-2	58	-3.43%
2022/01/26	0	0.00	0	35.65	36.00	0	53	0.00%
2022/01/25	0	0.00	0	35.65	35.95	0	55	0.00%
2022/01/21	0	0.00	0	36.35	36.30	0	55	0.00%
2021/11/02	0	0.00	2	35.70	35.70	-2	282	-0.71%
2021/10/26	0	0.00	1	35.50	35.50	-1	286	-0.35%
2021/10/06	1	38.25	1	37.80	38.10	0	359	0.00%
2021/10/01	2	42.08	3	41.17	39.65	-1	486	-0.21%
2021/09/30	1	42.50	1	43.25	42.75	0	496	0.00%
2021/09/28	4	43.15	2	43.05	44.80	2	527	0.38%
2021/09/22	1	41.00	0	0.00	40.80	1	540	0.19%
2021/09/14	0	0.00	1	43.20	43.80	-1	520	-0.19%
2021/08/27	3	37.22	0	0.00	36.80	3	463	0.65%
2021/08/05	1	39.00	0	0.00	39.00	1	425	0.23%
2021/07/29	0	0.00	6	44.83	45.50	-6	439	-1.37%
2021/07/28	0	0.00	2	44.45	42.75	-2	436	-0.46%
2021/07/26	0	0.00	3	43.90	43.50	-3	433	-0.69%
2021/07/23	0	0.00	2	42.52	42.45	-2	430	-0.46%
2021/07/22	0	0.00	1	42.60	41.50	-1	428	-0.23%
2021/07/21	3	45.62	2	47.85	43.70	1	424	0.24%
2021/07/20	2	46.90	0	0.00	45.40	2	415	0.48%
2021/07/16	2	46.33	2	47.13	46.70	0	399	0.00%
2021/07/15	0	0.00	20.7	44.37	44.60	-20.7	388	-5.31%
2021/07/14	2	40.78	6	44.95	40.55	-4	376	-1.06%
2021/07/13	16	44.78	1	44.30	44.30	15	371	4.03%
2021/07/12	3	49.75	1	52.30	49.20	2	358	0.56%
2021/07/09	3	52.07	2	54.00	51.70	1	327	0.30%
2021/07/08	0	0.00	5	46.12	49.25	-5	245	-2.03%
2021/07/07	0	0.00	3	43.13	44.80	-3	227	-1.32%
2021/07/06	5	40.14	5	41.36	41.50	0	214	0.00%
2021/07/05	2	37.30	2	38.40	38.40	0	189	0.00%
2021/07/01	0	0.00	10	35.65	34.50	-10	170	-5.85%
2021/06/30	8	37.46	5	37.17	37.30	3	155	1.93%
2021/06/29	6	35.18	2	36.00	35.20	4	127	3.14%
2021/06/28	1	33.85	0	0.00	33.85	1	106	0.94%
2021/06/08	0	0.00	1	30.35	30.35	-1	84	-1.18%
2021/06/07	0	0.00	0	28.65	30.00	0	84	0.00%
2021/06/03	0	0.00	0	30.68	30.50	0	83	0.00%
2021/06/02	0	0.00	0	31.35	30.75	0	82	0.00%
2021/05/28	0	0.00	1	30.70	30.80	-1	76	-1.31%
2021/05/24	1	28.90	0	0.00	28.55	1	74	1.33%
2021/05/21	0	0.00	0	28.15	29.95	0	73	0.00%
2021/05/19	0	0.00	1	29.29	29.25	-1	73	-1.36%
2021/05/18	0	0.00	1	27.95	27.95	-1	72	-1.38%
2021/05/13	1	27.50	0	0.00	27.55	1	69	1.44%
2021/05/12	2	30.28	4	34.33	30.20	-2	66	-3.02%
2021/05/11	0	0.00	2	32.30	32.80	-2	57	-3.51%
2021/04/20	1	31.85	0	0.00	31.55	1	37	2.69%
2021/04/13	2	31.30	2	32.40	30.60	0	26	0.00%
2021/04/12	0	0.00	1	30.10	30.55	-1	20	-5.00%
2021/03/29	0	0.00	0	26.50	27.50	0	23	-0.01%
2021/03/23	0	27.29	0	0.00	27.35	0	26	0.03%
2021/03/17	0	28.80	0	0.00	27.10	0	26	0.00%
2021/03/15	0	0.00	0	26.70	27.50	0	26	0.00%
2021/03/11	0	0.00	1	27.50	27.05	-1	26	-3.80%
2021/03/10	0	27.00	0	0.00	27.15	0	26	0.01%
2021/03/09	0	28.15	0	0.00	27.70	0	26	0.00%
2021/03/05	1	27.50	0	0.00	28.20	1	26	3.78%
2021/02/24	0	0.00	1	28.00	28.25	-1	26	-3.83%
2021/02/17	0	0.00	0	26.05	25.90	0	26	0.00%
2021/02/05	0	27.00	0	0.00	26.20	0	26	0.00%
2020/12/28	1	28.40	0	0.00	28.35	1	36	2.77%
2020/12/16	1	28.15	0	0.00	28.00	1	29	3.37%
2020/11/23	0	0.00	0	25.90	28.50	0	26	0.00%
2020/11/20	1	28.70	0	0.00	28.70	1	26	3.78%
2020/11/19	0	28.65	0	0.00	28.75	0	26	0.00%
2020/11/18	0	0.00	1	28.45	28.45	-1	26	-3.80%
2020/11/09	0	0.00	1	28.15	28.35	-1	25	-3.89%
2020/11/06	0	0.00	1	27.50	27.35	-1	25	-3.92%
2020/11/05	1	27.20	0	0.00	27.35	1	25	3.96%
2020/11/04	1	27.35	0	0.00	27.05	1	25	3.92%
2020/11/03	1	27.20	1	27.75	27.75	0	24	0.00%
2020/10/28	0	0.00	1.9	29.08	29.80	-1.9	21	-8.72%
2020/09/29	1	27.30	0	0.00	27.30	1	16	6.16%
2020/09/23	0	0.00	1	26.60	26.75	-1	15	-6.53%
2020/09/22	0	0.00	2	26.00	26.10	-2	14	-13.48%
2020/08/31	0	0.00	0	24.80	25.55	0	11	-0.03%
2020/08/26	0	0.00	2	25.05	25.95	-2	11	-16.76%
2020/08/19	0	0.00	1	25.00	25.80	-1	11	-8.57%
2020/08/13	0	0.00	1	24.80	26.25	-1	11	-8.76%
2020/07/30	0	0.00	1	25.10	25.30	-1	10	-9.43%
2020/07/24	0	0.00	2	25.00	25.25	-2	10	-19.70%
2020/07/22	0	0.00	0	24.70	25.50	0	10	-0.01%
2020/07/15	0	0.00	1	25.20	25.10	-1	10	-9.66%
2020/07/13	0	0.00	2	25.20	25.20	-2	10	-19.51%
2020/07/10	0	0.00	3	25.20	25.20	-3	9	-30.15%
2020/06/23	0	0.00	0	24.30	25.00	0	13	-0.01%
2020/05/26	0	0.00	0	23.10	23.05	0	15	-0.01%
2020/05/05	0	0.00	0	24.00	24.05	0	16	-0.01%
2020/04/28	0	24.50	0	0.00	24.75	0	16	0.01%
2020/04/15	0	23.50	1	24.00	24.00	-1	16	-5.94%
2020/04/14	0	24.00	0	0.00	24.00	0	16	0.01%
2020/04/07	0	23.00	0	0.00	23.20	0	16	0.02%
2020/04/01	0	22.45	0	0.00	22.95	0	16	0.01%
2020/03/20	1	21.70	1	22.75	23.00	0	12	0.00%
2020/03/19	0	22.90	0	0.00	22.90	0	12	0.02%
2020/03/13	0	24.00	0	0.00	24.00	0	10	0.01%
2020/02/24	0	25.10	0	0.00	24.90	0	9	0.01%
2019/11/27	0	0.00	0	25.85	26.00	0	15	-0.01%
2019/11/26	0	0.00	0	25.80	26.00	0	15	-0.03%
2019/09/20	0	25.10	0	0.00	25.30	0	28	0.00%
2019/09/04	0	0.00	0.2	25.50	25.70	-0.2	28	-0.54%
2019/08/21	0	0.00	0	25.80	25.95	0	26	0.00%
2019/07/31	0	0.00	0.5	25.85	26.00	-0.5	18	-2.76%
2019/07/29	0	0.00	0	25.90	26.00	0	18	-0.01%
2019/07/22	0	25.85	0	0.00	26.00	0	18	0.02%
2019/05/13	0	0.00	0	25.05	25.20	0	17	-0.02%
2019/05/07	0.5	25.00	0	0.00	25.15	0.5	17	2.79%
2019/04/26	0	0.00	1	25.40	25.35	-1	17	-5.67%
2019/03/26	0	27.00	0	0.00	27.05	0	13	0.01%
2019/03/19	0	27.85	0	0.00	28.00	0	12	0.01%
2019/03/18	0	27.95	0	0.00	28.00	0	12	0.02%
2019/03/14	0	28.35	0	0.00	28.10	0	11	0.03%
2019/03/13	0	28.30	0	0.00	28.50	0	12	0.02%
2019/03/12	0	28.00	0	0.00	28.00	0	12	0.01%
2019/03/11	0	28.20	0	0.00	28.00	0	12	0.02%
2019/03/08	0	28.20	0	0.00	28.00	0	12	0.01%
2019/03/05	0	28.50	0	0.00	28.00	0	13	0.01%
2019/02/12	1	28.80	0	0.00	28.80	1	20	4.78%
2019/02/11	0	28.55	0	0.00	28.70	0	20	0.01%
2019/01/24	2	28.05	0	0.00	28.05	2	20	9.81%
2019/01/07	0	28.40	0	0.00	28.65	0	22	0.03%
2019/01/04	0	28.10	0	0.00	28.30	0	22	0.01%
2018/12/24	0	28.55	0	0.00	28.60	0	23	0.00%
2018/12/17	0	29.90	0	0.00	30.05	0	22	0.02%
2018/12/14	1	29.35	0	0.00	30.00	1	22	4.37%
2018/12/04	0	0.00	1	30.80	30.80	-1	23	-4.17%
2018/11/28	0	30.00	0	0.00	30.00	0	24	0.00%
2018/11/16	0	0.00	0	30.30	30.50	0	22	0.00%
2018/11/15	0	0.00	1	30.50	30.50	-1	21	-4.57%
2018/11/07	1	29.70	0	0.00	29.70	1	17	5.65%
2018/11/01	0	0.00	1	29.70	29.70	-1	18	-5.49%
2018/10/31	1	29.15	0	0.00	29.15	1	18	5.45%
2018/10/26	1	29.40	0	0.00	29.40	1	18	5.40%
2018/10/24	1	29.95	0	0.00	29.95	1	19	5.09%
2018/10/22	1	30.00	0	0.00	30.25	1	19	5.08%
2018/10/18	0	0.00	1	30.70	30.70	-1	19	-5.10%
2018/10/16	0	0.00	1	30.60	30.45	-1	18	-5.42%
2018/10/03	0	30.60	0	0.00	30.75	0	17	0.02%
2018/10/01	0	0.00	1	30.50	30.55	-1	17	-5.77%
2018/09/26	0	0.00	1	30.80	30.25	-1	17	-5.59%
2018/09/21	1	29.00	0	0.00	29.90	1	17	5.83%
2018/09/14	1	29.05	0	0.00	29.05	1	17	5.72%
2018/09/12	0	28.65	0	0.00	28.80	0	17	0.01%
2018/08/30	0	0.00	0	30.70	30.90	0	17	-0.01%
2018/08/15	0	0.00	0	31.00	31.20	0	17	-0.01%
2018/08/03	0	0.00	2	31.10	31.90	-2	16	-11.95%
2018/08/02	0	0.00	3	30.85	31.55	-3	16	-18.47%
2018/07/23	0	0.00	2	30.95	31.00	-2	15	-13.05%
2018/07/02	0	0.00	2	30.80	30.70	-2	16	-12.29%
2018/06/22	0	0.00	1	30.50	30.60	-1	21	-4.67%
2018/06/14	0	0.00	3	30.60	30.50	-3	26	-11.45%
2018/06/11	0	0.00	1	30.35	30.30	-1	26	-3.71%
2018/05/24	1	29.15	0	0.00	29.20	1	28	3.47%
2018/05/21	3	31.20	3	31.20	29.20	0	31	0.00%
2018/05/08	1	29.45	0	0.00	29.30	1	34	2.90%
2018/05/03	0	0.00	0	29.00	29.20	0	36	0.00%
2018/04/19	0	29.30	0	0.00	29.45	0	43	0.00%
2018/04/17	0	29.30	0	0.00	29.50	0	43	0.01%
2018/04/13	0	30.20	0	0.00	30.20	0	44	0.00%
2018/04/09	0	29.00	0	0.00	29.20	0	43	0.03%
2018/04/02	0	29.00	0	0.00	29.05	0	44	0.01%
2018/03/31	0	28.70	0	0.00	28.80	0	44	0.03%
2018/03/30	0	28.90	0	0.00	29.10	0	44	0.02%
2018/03/23	0	29.00	0	0.00	29.20	0	38	0.00%
2018/02/27	0	30.00	0	0.00	30.20	0	34	0.00%
2018/01/25	0	29.90	0	0.00	30.10	0	35	0.00%
2018/01/24	0	30.40	0	0.00	30.60	0	35	0.01%
2018/01/23	0	29.85	0	0.00	30.00	0	33	0.00%
2018/01/19	0	0.00	1	29.60	29.60	-1	32	-3.07%
2018/01/18	0	0.00	1	29.50	29.50	-1	32	-3.11%
2018/01/17	0	29.50	0	0.00	29.50	0	31	0.00%
2018/01/05	2	29.00	0	0.00	28.90	2	32	6.22%