台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    12.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    257
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28312.8500.0012.9032141.40%
2024/03/20012.9000.0012.9003310.00%
2024/03/19112.8000.0012.8013300.30%
2024/03/15112.8500.0012.9013260.31%
2024/03/0400.00113.8513.90-1310-0.32%
2024/02/29014.0000.0013.9503090.00%
2024/02/26014.1000.0013.9503060.00%
2024/02/23014.0000.0013.9503040.00%
2024/02/22014.2500.0014.0503080.00%
2024/02/21014.4000.0014.1503060.00%
2024/02/20014.3100.0014.2003070.00%
2024/02/19014.8000.0014.2503080.00%
2024/02/16014.9500.0013.9503060.00%
2024/02/05013.4500.0013.5503010.00%
2024/02/02013.5500.0013.6003020.00%
2024/01/30013.8000.0013.6503020.00%
2024/01/1600.00613.9513.95-6312-1.92%
2024/01/03114.6500.0014.6013240.31%
2023/12/2500.00115.3015.00-1315-0.32%
2023/12/2000.00015.0515.0502890.00%
2023/12/181115.1300.0015.20112714.06%
2023/11/21013.7500.0013.8501610.00%
2023/11/0800.00013.3013.3501740.00%
2023/11/0700.00013.4013.2501790.00%
2023/10/1100.001012.8512.90-10268-3.73%
2023/10/0200.00013.2013.0502990.00%
2023/09/2700.00013.5013.0503020.00%
2023/09/2600.00013.5013.3503030.00%
2023/09/2500.00014.7013.5003070.00%
2023/09/2000.00014.0013.6003160.00%
2023/09/1900.00013.9513.7503180.00%
2023/08/24113.0000.0013.0514000.25%
2023/08/0200.000.514.5514.45-0.5410-0.11%
2023/07/2800.001014.7014.60-10394-2.54%
2023/07/27815.28015.4515.4083832.08%
2023/07/261315.25015.0015.15133713.50%
2023/07/2400.00214.9514.90-2359-0.56%
2023/07/2000.00015.3715.1503690.00%
2023/07/1400.00015.5014.8003900.00%
2023/07/12114.8500.0014.5013880.26%
2023/07/1000.00015.3015.0503880.00%
2023/07/0700.00015.5015.2003900.00%
2023/06/2600.00015.3515.4004280.00%
2023/06/21115.40115.4015.4004440.00%
2023/06/1600.00215.2515.45-2454-0.44%
2023/06/13115.4000.0015.2514700.21%
2023/06/12515.8000.0015.6054551.10%
2023/06/05216.1300.0016.1525110.39%
2023/06/02115.8000.0015.8515210.19%
2023/05/1600.00015.7015.7506320.00%
2023/05/1500.00015.5515.5506480.00%
2023/05/1200.00115.5015.60-1699-0.14%
2023/05/1100.00015.7515.5007320.00%
2023/05/09116.1500.0016.0017550.13%
2023/05/0400.00016.2016.1008280.00%
2023/04/2700.00015.9015.9001,0820.00%
2023/04/25215.9000.0015.8021,1270.18%
2023/04/2100.00016.9016.2001,2020.00%
2023/04/2000.00016.9516.7001,2330.00%
2023/04/18017.1500.0017.0501,2500.00%
2023/04/11017.3200.0017.3001,5000.00%
2023/03/24018.0000.0017.6502,6800.00%
2023/03/2000.00017.4017.5003,0120.00%
2023/03/15017.90117.7017.85-13,019-0.03%
2023/03/14018.0500.0017.6503,0270.00%
2023/03/10017.9000.0017.7503,0160.00%
2023/03/0700.001018.0518.20-103,008-0.33%
2023/03/062017.951017.9017.95103,0000.33%
2023/03/03018.05117.9017.95-12,991-0.03%
2023/03/0200.00018.1017.7502,9900.00%
2023/03/01017.8700.0017.5002,9990.00%
2023/02/2000.00117.9517.95-13,297-0.03%
2023/02/14017.9500.0017.9003,4340.00%
2023/02/1000.00117.8517.55-13,420-0.03%
2023/02/0900.001018.5018.20-103,371-0.30%
2023/02/081118.60618.7018.6053,3370.15%
2023/02/06018.9500.0018.4003,3120.00%
2023/02/03018.7000.0018.5003,2960.00%
2023/02/02018.9000.0018.8503,2690.00%
2023/02/01219.15218.9519.0003,2390.00%
2023/01/31319.0200.0018.9033,1740.09%
2023/01/301018.601118.5518.50-13,068-0.03%
2023/01/162318.272018.4018.4032,9910.10%
2023/01/13318.5000.0018.2032,9690.10%
2023/01/121018.251118.4318.25-12,941-0.03%
2023/01/10118.0000.0018.0012,8650.03%
2023/01/0600.000.518.3018.50-0.52,819-0.02%
2023/01/050.318.82618.7818.40-5.72,830-0.20%
2023/01/040.218.601.318.2818.45-12,767-0.04%
2023/01/030.118.3000.0018.300.12,7410.00%
2022/12/30118.700.718.5118.550.32,7180.01%
2022/12/290.118.20518.1218.20-4.92,586-0.19%
2022/12/281318.421018.5518.3532,5610.12%
2022/12/2700.002.818.2118.25-2.82,475-0.11%
2022/12/26818.661018.6818.50-22,437-0.08%
2022/12/2311.518.84119.3518.9510.52,3470.45%
2022/12/223118.274218.3118.55-112,085-0.53%
2022/12/21017.80118.1518.15-11,682-0.06%
2022/12/20417.25716.7116.50-31,565-0.19%
2022/12/19817.49216.9317.0061,5350.39%
2022/12/16117.3500.0017.1011,4730.07%
2022/12/15117.40117.7017.2501,3960.00%
2022/12/141416.9200.0016.50141,2311.14%
2022/12/13316.4800.0016.4531,1100.27%
2022/12/1200.00115.6515.70-11,047-0.10%
2022/12/09116.15516.0516.00-41,042-0.38%
2022/12/08516.3000.0016.2551,0290.49%
2022/12/0700.000.615.8515.95-0.61,010-0.06%
2022/12/06016.1000.0016.0001,0070.00%
2022/12/050.116.3000.0016.350.19980.01%
2022/12/020.116.1000.0016.050.19890.01%
2022/12/010.116.2500.0016.150.19900.01%
2022/11/300.316.1000.0016.100.39870.03%
2022/11/1800.00516.3016.00-5933-0.54%
2022/11/17216.5522.216.3616.65-20.2903-2.24%
2022/11/168.116.391916.2916.60-10.9854-1.28%
2022/11/151715.6300.0015.70176232.73%
2022/11/1400.00014.4014.3005410.00%
2022/11/110.214.1000.0013.950.25460.03%
2022/11/07413.0500.0013.0546700.60%
2022/10/2700.00012.6012.5007430.00%
2022/10/21012.8000.0012.6508630.00%
2022/10/1400.00012.6512.7008930.00%
2022/10/1300.00513.2512.15-5894-0.56%
2022/09/2600.00215.2014.75-2934-0.21%
2022/09/13516.5500.0016.6051,0230.49%
2022/09/01216.7000.0016.7521,1930.17%
2022/08/26117.2000.0017.2011,1920.08%
2022/08/1900.00417.2017.25-41,231-0.32%
2022/08/1800.00217.1517.00-21,226-0.16%
2022/08/16216.8000.0016.8021,2100.17%
2022/08/152316.88416.8516.85191,2131.57%
2022/08/121016.952216.9316.85-121,200-1.00%
2022/08/1000.00517.9017.95-51,092-0.46%
2022/08/03517.75217.4517.2531,4280.21%
2022/08/01217.851218.1818.35-101,424-0.70%
2022/07/2800.00317.0216.90-31,367-0.22%
2022/07/25218.20018.1518.2021,3420.15%
2022/07/191017.81317.8717.8571,4340.49%
2022/07/18217.40017.4017.4021,4610.14%
2022/07/12017.0000.0016.6001,6770.00%
2022/07/08117.1000.0017.0012,3510.04%
2022/07/0700.00115.7516.15-12,545-0.04%
2022/07/0100.00316.3016.00-32,630-0.11%
2022/06/231017.8000.0017.10102,6720.37%
2022/06/201019.2000.0018.00102,7560.36%
2022/06/17119.1500.0019.2012,8400.04%
2022/06/161019.3500.0019.25102,8790.35%
2022/06/14319.6700.0019.7032,8730.10%
2022/06/13320.18220.1320.0512,8660.03%
2022/06/10120.6000.0020.6512,8610.03%
2022/06/0700.00119.9019.85-12,865-0.03%
2022/05/2500.00519.9920.10-53,324-0.15%
2022/05/24520.4000.0019.8553,3690.15%
2022/05/1900.00019.6019.6503,7260.00%
2022/05/121519.716020.2919.25-453,663-1.23%
2022/05/115019.90319.7019.95473,4391.37%
2022/05/09118.7000.0018.1513,4020.03%
2022/04/2900.00119.9519.80-13,441-0.03%
2022/04/2700.00019.5819.4003,4660.00%
2022/04/25120.8000.0020.3013,4380.03%
2022/04/2200.00121.4021.60-13,415-0.03%
2022/04/21122.4000.0021.7013,3950.03%
2022/04/19223.10223.3022.9503,3220.00%
2022/04/18023.6500.0022.9003,2970.00%
2022/04/153224.511024.3523.70223,2170.68%
2022/04/14723.49423.8824.2032,9770.10%
2022/04/13122.95823.2823.75-72,554-0.27%
2022/04/01020.8500.0021.0002,3060.00%
2022/03/23022.0100.0021.9002,3210.00%
2022/03/22022.14422.0522.25-42,301-0.17%
2022/03/18021.10221.0521.10-22,212-0.09%
2022/03/1100.001221.5721.50-122,324-0.52%
2022/03/101121.3000.0021.35112,3090.48%
2022/03/0900.00120.7520.90-12,305-0.04%
2022/03/08021.5300.0020.5002,3090.00%
2022/03/0700.00121.5521.10-12,229-0.04%
2022/03/01522.15221.9321.7532,3010.13%
2022/02/25120.75220.9320.90-12,297-0.04%
2022/02/23321.10821.6021.05-52,286-0.22%
2022/02/223321.083221.1621.2012,2300.04%
2022/02/2100.00420.0320.60-42,015-0.20%
2022/02/1700.00819.3519.25-82,008-0.40%
2022/02/1600.00119.3519.30-12,055-0.05%
2022/02/15219.2500.0019.2022,0820.10%
2022/02/14219.800.119.9019.801.92,1300.09%
2022/02/11020.3000.0020.2502,1510.00%
2022/02/090.120.35220.3520.40-1.92,378-0.08%
2022/02/08020.35220.2020.30-22,373-0.08%
2022/02/07019.5000.0019.7502,3690.00%
2022/01/2600.00019.0018.9502,3820.00%
2022/01/2500.00119.2019.00-12,426-0.04%
2022/01/2100.00019.8519.7502,4510.00%
2022/01/1800.00320.1019.90-32,442-0.12%
2022/01/17019.7000.0020.0002,4570.00%
2022/01/14219.9000.0019.9022,5210.08%
2022/01/13220.55420.3520.35-22,595-0.08%
2022/01/11520.0100.0019.8552,6050.19%
2022/01/06120.80120.8520.8002,6350.00%
2022/01/0500.00221.2020.80-22,657-0.08%
2022/01/04220.9800.0020.9522,7040.07%
2022/01/03421.0300.0021.2042,7200.15%
2021/12/30621.4000.0021.2562,7340.22%
2021/12/2900.00021.5021.3502,7440.00%
2021/12/28221.50221.5021.3502,7920.00%
2021/12/27421.35121.6021.3532,8580.10%
2021/12/24421.8800.0021.7042,8820.14%
2021/12/2300.00121.8522.00-12,915-0.03%
2021/12/22322.0700.0022.0032,9610.10%
2021/12/1500.00222.6022.55-23,078-0.06%
2021/12/14121.9000.0022.6013,2090.03%
2021/12/13122.2500.0022.5513,3730.03%
2021/12/1000.00122.3522.05-13,397-0.03%
2021/12/08122.25322.6022.25-23,985-0.05%
2021/12/0700.00522.4422.60-54,084-0.12%
2021/12/0300.00321.6521.60-34,293-0.07%
2021/12/01120.9500.0021.1014,3980.02%
2021/11/3000.00220.9520.80-24,515-0.04%
2021/11/29520.6600.0020.8054,6050.11%
2021/11/262221.972321.6321.55-14,904-0.02%
2021/11/25323.27023.4522.7535,1440.06%
2021/11/241023.35423.2123.2065,1710.12%
2021/11/2300.00222.1021.75-25,073-0.04%
2021/11/16522.00621.8921.55-15,326-0.02%
2021/11/15221.9000.0022.0025,3680.04%
2021/11/111121.99422.1121.5075,4610.13%
2021/11/092521.467521.5921.85-505,472-0.91%
2021/11/085421.871222.1021.55425,4770.77%
2021/11/0400.00220.8820.80-25,501-0.04%
2021/11/03121.25121.1021.1005,5760.00%
2021/11/0200.00220.6820.35-25,609-0.04%
2021/11/01121.10121.3021.1005,6600.00%
2021/10/2800.00521.3521.45-55,732-0.09%
2021/10/2500.00021.1521.5006,2290.00%
2021/10/221621.1200.0021.15166,4060.25%
2021/10/1500.001620.5920.85-167,524-0.21%
2021/10/1400.001020.3520.30-108,194-0.12%
2021/10/132620.072020.0520.0568,5450.07%
2021/10/123221.072120.5720.55118,8670.12%
2021/10/081021.0000.0020.55109,0890.11%
2021/10/0700.00520.9520.95-59,363-0.05%
2021/10/062021.102020.5020.5009,9280.00%
2021/10/04222.10222.3520.30011,3190.00%
2021/10/0100.00122.9022.50-111,874-0.01%
2021/09/3000.003623.4023.40-3612,189-0.30%
2021/09/29122.4000.0022.40112,7320.01%
2021/09/272223.95123.4523.402114,1040.15%
2021/09/24223.8500.0023.85215,1290.01%
2021/09/232024.4000.0023.802015,8300.13%
2021/09/22724.01524.0123.80216,8640.01%
2021/09/171125.856026.0925.65-4917,104-0.29%
2021/09/1617925.8311525.9225.356417,5190.37% 大買/大賣/
2021/09/142125.462125.6825.70017,5730.00%
2021/09/133726.2415226.2126.35-11517,574-0.65% 大賣/鉅額交易
2021/09/1011725.09125.2025.0511617,1150.68% 大買/鉅額交易
2021/09/0900.00124.6524.65-116,975-0.01%
2021/09/088724.559324.3123.80-616,936-0.04%
2021/09/0700.0010124.0923.75-10116,763-0.60% 大賣/鉅額交易
2021/09/06225.10224.3524.30016,7260.00%
2021/09/0300.002124.6524.60-2116,653-0.13%
2021/09/02224.90524.6524.75-316,563-0.02%
2021/09/01626.13925.9125.90-316,478-0.02%
2021/08/3114125.513725.3525.3510416,1640.64% 大買/鉅額交易
2021/08/301324.051224.3523.95115,8850.01%
2021/08/277522.937223.3523.70315,8480.02%
2021/08/26323.1000.0023.05315,8250.02%
2021/08/252022.4000.0022.652015,8140.13%
2021/08/20120.50121.2021.15016,0380.00%
2021/08/18120.852122.5622.60-2016,065-0.12%
2021/08/172023.20121.4021.451916,0010.12%
2021/08/1600.002022.8522.85-2015,973-0.13%
2021/08/1300.00523.9523.60-516,000-0.03%
2021/08/1200.00124.3524.65-115,995-0.01%
2021/08/11223.5300.0022.85215,9760.01%
2021/08/102224.3600.0023.452215,9670.14%
2021/08/09124.85125.2024.50015,9730.00%
2021/08/06724.90225.0524.50516,0140.03%
2021/08/05424.88324.7224.50116,0870.01%
2021/08/04526.15325.8025.80216,2090.01%
2021/08/03226.55226.8026.55016,7770.00%
2021/08/0200.001027.0027.10-1017,094-0.06%
2021/07/3000.001126.1026.00-1117,130-0.06%
2021/07/292126.561727.0926.85417,4120.02%
2021/07/283526.062725.6725.65817,9220.04%
2021/07/27325.4000.0025.35317,9470.02%
2021/07/26126.351827.1226.35-1718,560-0.09%
2021/07/232325.872226.3226.30118,8040.01%
2021/07/22126.50325.3525.30-218,623-0.01%
2021/07/212428.582128.2826.00318,4470.02%
2021/07/203128.353028.4428.20117,9110.01%
2021/07/1900.001528.9528.95-1517,300-0.09%
2021/07/163326.865026.6726.35-1717,316-0.10%
2021/07/152025.10826.2926.501217,1340.07%
2021/07/146625.473524.7024.103116,9550.18%
2021/07/1320927.0030927.3726.75-10016,875-0.59% 大買/大賣/
2021/07/1214529.565929.5829.708616,6670.52% 大買/
2021/07/096627.669827.7627.00-3216,221-0.20%
2021/07/086227.851726.9227.904515,6330.29%
2021/07/071326.6319826.4925.40-18515,081-1.23% 大賣/鉅額交易
2021/07/0610727.4011426.8426.80-714,806-0.05% 大買/大賣/
2021/07/0514327.9019227.8128.25-4914,347-0.34% 大買/大賣/
2021/07/0235225.2715925.3225.7019313,9371.38% 大買/大賣/鉅額交易
2021/07/018124.6816324.8523.40-8213,299-0.62% 大賣/
2021/06/302824.711125.4225.701712,6110.13%
2021/06/2911123.192523.0923.408612,0680.71% 大買/
2021/06/282020.52521.3021.301511,0610.14%
2021/06/252419.334619.6219.40-2210,780-0.20%
2021/06/241018.07118.0018.45910,2680.09%
2021/06/23218.43118.5017.75110,2200.01%
2021/06/22217.80218.0517.80010,0430.00%
2021/06/21216.70116.8016.7519,9170.01%
2021/06/18317.65317.5017.4009,9090.00%
2021/06/1600.00417.3017.25-49,955-0.04%
2021/06/1500.00217.5017.65-29,965-0.02%
2021/06/1100.00017.4017.3009,9580.00%
2021/06/09617.6800.0017.4569,9780.06%
2021/06/0800.00017.7517.8009,9750.00%
2021/06/07117.2500.0017.2519,9840.01%
2021/06/0400.00017.9017.8009,9790.00%
2021/06/03817.85117.8517.9079,9510.07%
2021/06/02318.0000.0017.9039,9490.03%
2021/06/0100.00517.1017.35-59,924-0.05%
2021/05/31517.3500.0017.3559,9690.05%
2021/05/2835616.7034317.0317.20139,8660.13% 大買/大賣/
2021/05/272016.252316.5316.10-39,747-0.03%
2021/05/2600.00115.6015.65-19,705-0.01%
2021/05/25215.40215.5015.4009,7600.00%
2021/05/24115.7500.0015.7519,8660.01%
2021/05/2100.00015.2516.0509,9910.00%
2021/05/1800.00215.0015.40-210,488-0.02%
2021/05/17214.0000.0014.00210,8050.02%
2021/05/14116.80316.2215.55-210,867-0.02%
2021/05/131316.901016.5316.50310,9600.03%
2021/05/12119.80818.3318.30-711,111-0.06%
2021/05/1143021.4642422.2920.30611,2100.05% 大買/大賣/
2021/05/1034520.8635221.1121.35-711,025-0.06% 大買/大賣/
2021/05/07619.901019.6819.70-411,106-0.04%
2021/05/067420.817720.6720.00-311,081-0.03%
2021/05/0547220.2050320.3920.50-3110,674-0.29% 大買/大賣/
2021/05/043520.291120.4119.852410,1200.24%
2021/05/033022.302422.3122.0569,9710.06%
2021/04/2949919.6350120.4020.50-29,220-0.02% 大買/大賣/
2021/04/28318.701918.9318.65-168,860-0.18%
2021/04/272319.042018.7018.7038,8470.03%
2021/04/26518.90020.0018.8558,8180.06%
2021/04/23119.156019.0018.95-598,797-0.67%
2021/04/223020.4715520.4019.25-1258,774-1.42% 大賣/鉅額交易
2021/04/2189119.731,00220.0420.00-1118,410-1.32% 大買/大賣/鉅額交易
2021/04/2022620.30220.2019.802248,2792.71% 大買/鉅額交易
2021/04/1940420.2032020.4220.45848,2621.02% 大買/大賣/
2021/04/163220.112619.9819.9568,0840.07%
2021/04/1527019.0027119.6219.85-17,951-0.01% 大買/大賣/
2021/04/141019.051018.3518.3507,8530.00%
2021/04/1300.00518.6418.50-57,926-0.06%
2021/04/09219.50419.6119.55-27,956-0.03%
2021/04/0872119.7271320.1220.1087,8940.10% 大買/大賣/
2021/04/07518.99119.3018.8547,8080.05%
2021/04/064019.61919.6319.55317,8820.39%
2021/04/0148917.7048118.2418.9587,6380.10% 大買/大賣/
2021/03/31217.3300.0017.2527,7210.03%
2021/03/30218.0500.0017.9527,6980.03%
2021/03/29518.05118.1018.0547,7390.05%
2021/03/26117.2500.0017.3017,8880.01%
2021/03/24018.0000.0017.5008,2380.00%
2021/03/23017.9900.0017.5508,4870.00%
2021/03/22018.5000.0017.7508,6780.00%
2021/03/1900.00118.4018.20-19,020-0.01%
2021/03/17117.6000.0017.5019,1500.01%
2021/03/16117.9000.0017.4019,4590.01%
2021/03/12018.15518.0018.15-59,409-0.05%
2021/03/10018.2500.0018.2509,3750.00%
2021/03/0900.00218.0017.90-29,361-0.02%
2021/03/08517.7500.0017.7059,3180.05%
2021/03/0500.001017.5017.00-109,307-0.11%
2021/03/041018.9000.0018.60109,2170.11%
2021/03/0300.00119.0019.00-19,170-0.01%
2021/03/02019.601219.7219.00-129,138-0.13%
2021/02/26119.5500.0019.4019,0890.01%
2021/02/24220.30220.3319.5508,9910.00%
2021/02/2311720.4610220.7020.40158,9080.17% 大買/大賣/
2021/02/224320.875720.6520.50-148,881-0.16%
2021/02/191120.20520.5020.5068,7500.07%
2021/02/183719.413619.7720.3018,6730.01%
2021/02/175318.556419.0519.20-118,467-0.13%
2021/02/051017.841218.2018.25-28,103-0.02%
2021/02/042217.722017.5517.6528,0410.02%
2021/02/035417.914118.2118.15137,8140.17%
2021/02/022417.562517.5617.80-17,513-0.01%
2021/02/011216.70616.1817.3067,1840.08%
2021/01/291716.374317.0517.25-266,736-0.39%
2021/01/28115.35815.9415.70-76,273-0.11%
2021/01/27815.63315.6215.4556,1410.08%
2021/01/2600.00816.0015.45-86,053-0.13%
2021/01/251014.701014.8014.8005,8640.00%
2021/01/21113.35013.6013.2015,7300.02%
2021/01/201613.781513.1513.2015,7060.02%
2021/01/19614.33513.6513.6515,6800.02%
2021/01/18413.911914.1514.15-155,651-0.27%
2021/01/15113.9000.0013.8515,6120.02%
2021/01/141614.9000.0014.60165,5450.29%
2021/01/12714.38214.6814.2555,4720.09%
2021/01/08616.05116.7015.5555,3320.09%
2021/01/07116.35216.4316.35-15,078-0.02%
2021/01/0620016.2020815.6415.30-84,837-0.17% 大買/大賣/
2021/01/04515.506315.5115.50-584,529-1.28%
2020/12/31115.5000.0015.4514,4630.02%
2020/12/301815.871815.8715.6004,3890.00%
2020/12/299616.169915.7915.45-34,154-0.07%
2020/12/28115.80215.5815.60-13,966-0.03%
2020/12/25915.7850815.6816.20-4993,824-13.05% 大賣/鉅額交易
2020/12/2410014.8500.0014.851003,5472.82%
2020/12/231114.4312714.9214.80-1163,472-3.34% 大賣/鉅額交易
2020/12/2238815.545116.1014.603373,3839.96% 大買/鉅額交易
2020/12/2121715.883215.7715.901853,1775.82% 大買/鉅額交易
2020/12/18715.1111614.6515.15-1092,860-3.81% 大賣/鉅額交易
2020/12/1716615.63915.1015.101572,7345.74% 大買/鉅額交易
2020/12/16715.351015.3815.55-32,477-0.12%
2020/12/152014.53815.0314.15122,2590.53%
2020/12/141213.74713.8113.9551,8780.27%
2020/12/114413.074612.9512.90-21,771-0.11%
2020/12/1000.00313.8514.10-31,628-0.18%
2020/12/09312.901312.8012.85-101,304-0.77%
2020/12/08312.7200.0012.8531,3020.23%
2020/12/0700.00612.8212.70-61,290-0.46%
2020/12/04212.4500.0012.5021,2820.16%
2020/12/03512.46212.5512.4031,2690.24%
2020/12/02312.7500.0012.6031,2600.24%
2020/12/0100.00213.0513.05-21,236-0.16%
2020/11/301013.0800.0013.05101,2110.83%
2020/11/27112.55112.5013.0001,1730.00%
2020/11/24313.00613.4012.60-31,147-0.26%
2020/11/23413.33014.9513.5041,1200.36%
2020/11/2000.00113.3513.60-11,106-0.09%
2020/11/19213.78113.3513.4011,0380.10%
2020/11/18313.0000.0013.2038960.33%
2020/11/17311.98112.1012.0027600.26%
2020/11/1600.00111.9511.95-1662-0.15%
2020/11/13110.0500.0010.9015760.17%
2020/11/0909.1200.009.1904380.00%
2020/11/0209.0600.009.0504430.00%
2020/10/2309.2600.009.2804340.00%
2020/09/2800.0028.718.95-2446-0.45%
2020/09/1000.0009.709.7004370.00%
2020/09/07210.45110.4010.5014020.25%
2020/09/0209.9300.0010.0003700.00%
2020/08/3119.9900.0010.0513480.29%
2020/08/1007.9000.007.9201880.00%
2020/08/0307.9900.007.9901940.00%
2020/07/3000.0007.908.0001990.00%
2020/07/0728.4200.008.4522770.72%
2020/05/0400.0008.408.3504230.00%
2020/04/3000.0008.158.1304300.00%
2020/04/1508.7000.008.7708930.00%
2020/04/0707.0700.007.0608380.00%
2020/04/0107.0500.007.0508410.00%
2020/03/2306.0500.006.0908470.00%
2020/03/2000.0005.945.9408460.00%
2020/03/1306.8800.006.8408320.00%
2020/03/0208.4300.008.4307860.00%
2020/02/1809.0500.009.0507580.00%
2020/02/1709.0000.009.0007550.00%
2020/02/0300.0019.009.00-1683-0.15%
2020/01/3129.9429.729.7206470.00%
2020/01/30010.8000.0010.8005960.00%
2020/01/20111.70412.0012.00-3579-0.52%
2020/01/1700.003010.9511.20-30505-5.94%
2020/01/1600.00111.2510.95-1478-0.21%
2020/01/15511.2400.0011.5054331.15%
2020/01/143110.81111.1011.10303448.70%
2019/12/2500.0099.399.35-9211-4.26%
2019/12/23289.42199.309.3892164.15%
2019/11/1900.000.28.648.70-0.2267-0.08%
2019/11/0738.7538.658.7302480.00%
2019/10/1800.000.29.169.16-0.2309-0.07%
2019/10/160.29.2800.009.280.23300.07%
2019/10/090.49.3600.009.270.43700.12%
2019/08/2900.0058.388.40-5375-1.33%
2019/08/2800.0028.358.38-2375-0.53%
2019/08/2728.3200.008.3123740.53%
2019/08/2100.0009.009.0503680.00%
2019/08/0700.00458.848.85-45366-12.29%
2019/08/06458.8100.008.804536612.29%
2019/07/3100.0029.158.89-2356-0.56%
2019/07/2900.0009.669.6803430.00%
2019/07/2600.0009.849.8403400.00%
2019/07/1800.00209.539.53-20285-7.02%
2019/07/1700.0059.419.41-5280-1.78%
2019/07/1639.3800.009.4032741.09%
2019/07/1529.70139.839.85-11260-4.22%
2019/07/1200.0059.729.58-5236-2.11%
2019/07/1100.000.59.219.26-0.5200-0.27%
2019/07/1058.4500.008.5551593.13%
2019/07/0100.0017.607.56-1134-0.74%
2019/06/0527.6500.007.6121661.20%
2019/05/1518.0000.008.0012050.49%
2019/05/0228.6000.008.6021921.04%
2019/04/2600.0018.588.56-1187-0.53%
2019/04/250.58.6100.008.610.51860.29%
2019/04/1500.0008.708.7001780.00%
2019/04/1008.7000.008.7501730.00%
2019/04/0908.6800.008.6701720.00%
2019/04/0808.7200.008.8001700.00%
2019/04/0108.7400.008.7501680.00%
2019/03/2908.7800.008.7501920.00%
2019/03/2828.8000.008.8521981.01%
2019/03/2608.9000.008.9301950.00%
2019/03/2508.9300.008.9901950.00%
2019/03/2119.2000.009.1711900.52%
2019/03/2000.0009.169.2301910.00%
2019/03/1909.2200.009.2201910.00%
2019/03/1129.4000.009.3021831.09%
2019/03/0819.3000.009.3011850.54%
2019/03/0709.3900.009.3001860.00%
2019/03/0609.2000.009.3001850.00%
2019/03/0519.3800.009.4211810.55%
2019/03/0419.3800.009.3711780.56%
2019/02/1959.3000.009.2351672.99%
2019/02/18109.2200.009.28101656.05%
2019/02/1419.2500.009.2011620.61%
2019/02/1338.8900.008.9331561.91%
2019/02/1109.0000.008.8401590.00%
2019/01/2809.0400.008.9601640.00%
2019/01/0800.002.48.888.95-2.4205-1.15%
2018/12/1309.0100.008.9302500.00%
2018/12/0309.0900.009.0002850.00%
2018/11/2808.7000.008.7002820.00%
2018/11/1900.0028.708.84-2293-0.68%
2018/11/1600.0008.318.3102990.00%
2018/10/2927.9800.008.0523280.61%
2018/10/2200.0028.308.60-2334-0.60%
2018/10/1928.0000.008.1523600.56%
2018/10/0929.2300.009.2223750.53%
2018/10/03010.0500.009.9403710.00%
2018/09/27210.15210.1510.0504330.00%
2018/09/203010.015510.1710.10-25437-5.71%
2018/09/192510.2029.9510.20234305.35%
2018/09/1829.7229.999.7004180.00%
2018/09/1409.6200.009.5804180.00%
2018/09/1029.6100.009.4824130.48%
2018/09/07210.1500.0010.2524020.50%
2018/09/03210.3000.0010.2524260.47%
2018/08/28110.4500.0010.5514720.21%
2018/08/27210.4500.0010.4525890.34%
2018/08/2300.00210.8510.95-2716-0.28%
2018/08/1700.00010.3510.3007140.00%
2018/08/16210.3000.0010.2527140.28%
2018/08/1400.00010.8010.7507080.00%
2018/08/06111.805011.8011.75-49736-6.66%
2018/08/035011.7000.0011.50507316.84%
2018/08/0100.001011.4011.40-10720-1.39%
2018/07/30411.3500.0011.3047180.56%
2018/07/25611.3500.0011.7066980.86%
2018/07/19210.5000.0010.5026760.30%
2018/07/06210.30210.4510.5008070.00%
2018/07/05811.15311.2511.0558070.62%
2018/07/04212.0000.0012.1027950.25%
2018/06/0500.00114.0514.15-1981-0.10%
2018/06/046114.416114.4714.3509630.00%
2018/06/0120113.5020213.6314.05-1852-0.12% 大買/大賣/
2018/05/28212.8000.0012.7528830.23%
2018/05/2300.00112.9512.95-1914-0.11%
2018/05/18113.1000.0012.9519490.11%
2018/05/1700.00212.6512.60-2965-0.21%
2018/05/1500.00013.0012.8009890.00%
2018/04/2500.00413.4513.80-41,264-0.32%
2018/04/23214.40114.5014.2511,3430.07%
2018/04/20514.0000.0014.0551,3380.37%
2018/04/13013.1000.0013.1001,9980.00%
2018/04/12013.1000.0013.1002,3810.00%
2018/04/11013.8000.0013.1502,4280.00%
2018/04/10012.7500.0012.5502,4320.00%
2018/04/0900.00313.1012.65-32,464-0.12%
2018/04/03013.4500.0013.5502,5620.00%
2018/03/23015.3000.0015.3002,8230.00%
2018/03/15015.6000.0015.6002,8470.00%
2018/03/0500.00816.7416.30-82,901-0.28%
2018/03/0226616.9225917.3616.9572,8850.24% 大買/大賣/
2018/03/011017.101516.8816.95-52,797-0.18%
2018/02/27116.8000.0016.6012,7970.04%
2018/02/23116.6500.0016.7012,8070.04%
2018/02/224416.324416.4416.4002,8090.00%
2018/02/0700.00215.9015.90-22,900-0.07%
2018/02/06116.35215.4015.50-13,028-0.03%
2018/02/05316.7700.0016.9033,0120.10%
2018/02/0200.00117.0517.05-13,097-0.03%
2018/01/301517.581617.3317.30-13,186-0.03%
2018/01/26417.50517.3717.30-13,270-0.03%
2018/01/252417.373117.5117.30-73,534-0.20%
2018/01/241516.96716.9016.9083,5340.23%
2018/01/23016.7500.0016.7003,6560.00%
2018/01/2200.00117.0017.15-13,661-0.03%
2018/01/1900.00217.1316.95-23,707-0.05%
2018/01/17217.5000.0017.3023,9480.05%
2018/01/15418.0900.0017.9043,9630.10%
2018/01/122119.282619.5019.10-53,855-0.13%
2018/01/11419.04519.2018.85-13,730-0.03%
2018/01/10819.22419.3518.8543,6890.11%
2018/01/09519.28219.3319.0033,7140.08%
2018/01/0810318.989319.3519.25103,5610.28% 大買/
2018/01/05518.1000.0017.9053,2850.15%
2018/01/041517.9500.0017.95153,2600.46%
2018/01/02518.05518.1518.1003,2510.00%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章