券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 25.25 | 0 | 0.00 | 24.90 | 2 | 3,210 | 0.06% |
|
| 2024/11/20 | 1 | 25.00 | 0 | 24.80 | 24.50 | 1 | 3,263 | 0.03% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 3,284 | -0.03% |
|
| 2024/11/13 | 3 | 26.85 | 1 | 26.10 | 26.50 | 2 | 3,388 | 0.06% |
|
| 2024/11/11 | 4 | 26.14 | 1 | 26.40 | 26.35 | 3 | 3,428 | 0.09% |
|
| 2024/11/08 | 1 | 27.60 | 0 | 0.00 | 26.85 | 1 | 3,465 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 3,470 | -0.03% |
|
| 2024/11/06 | 4 | 27.95 | 2 | 28.60 | 27.85 | 2 | 3,457 | 0.06% |
|
| 2024/11/05 | 7 | 28.00 | 0 | 0.00 | 27.95 | 7 | 3,441 | 0.20% |
|
| 2024/11/04 | 8 | 28.08 | 15 | 28.02 | 28.05 | -7 | 3,418 | -0.20% |
|
| 2024/11/01 | 3 | 30.65 | 7 | 30.45 | 30.20 | -4 | 3,322 | -0.12% |
|
| 2024/10/30 | 25 | 31.31 | 34 | 31.09 | 30.55 | -9 | 3,250 | -0.28% |
|
| 2024/10/29 | 23 | 31.34 | 4 | 32.08 | 31.30 | 19 | 3,061 | 0.62% |
|
| 2024/10/28 | 18 | 32.06 | 20 | 32.02 | 30.80 | -2 | 2,673 | -0.07% |
|
| 2024/10/25 | 18 | 31.59 | 18 | 31.53 | 30.85 | 0 | 2,377 | 0.00% |
|
| 2024/10/24 | 4 | 32.61 | 10 | 31.66 | 32.75 | -6 | 1,949 | -0.31% |
|
| 2024/10/23 | 10 | 29.16 | 9.1 | 28.74 | 29.80 | 0.9 | 1,789 | 0.05% |
|
| 2024/10/22 | 23 | 27.27 | 26 | 27.48 | 27.10 | -3 | 1,612 | -0.19% |
|
| 2024/10/21 | 10 | 27.06 | 21 | 27.18 | 27.40 | -11 | 1,566 | -0.70% |
|
| 2024/10/18 | 7 | 25.45 | 1 | 25.55 | 25.90 | 6 | 1,488 | 0.40% |
|
| 2024/10/17 | 17 | 26.29 | 1 | 25.25 | 26.20 | 16 | 1,462 | 1.09% |
|
| 2024/10/16 | 20 | 24.55 | 10 | 24.80 | 24.85 | 10 | 1,360 | 0.73% |
|
| 2024/10/11 | 0 | 0.00 | 10 | 23.60 | 23.75 | -10 | 1,625 | -0.62% |
|
| 2024/10/09 | 0 | 0.00 | 0 | 23.20 | 23.10 | 0 | 1,788 | 0.00% |
|
| 2024/09/26 | 10.2 | 24.44 | 0 | 0.00 | 24.00 | 10.2 | 2,427 | 0.42% |
|
| 2024/09/19 | 1 | 22.85 | 1 | 23.00 | 22.60 | 0 | 2,389 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 22.45 | 22.60 | 0 | 2,615 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 25.10 | 25.20 | -0.1 | 2,444 | 0.00% |
|
| 2024/08/15 | 34.1 | 25.62 | 34 | 25.60 | 25.30 | 0.1 | 2,411 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 20 | 23.70 | 24.55 | -20 | 2,307 | -0.87% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 22.00 | 22.35 | 0 | 2,237 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 4 | 21.75 | 21.95 | -4 | 2,228 | -0.18% |
|
| 2024/08/09 | 24 | 23.74 | 0 | 0.00 | 24.15 | 24 | 2,169 | 1.11% |
|
| 2024/08/06 | 0 | 0.00 | 20 | 20.16 | 20.80 | -20 | 2,092 | -0.96% |
|
| 2024/08/05 | 0 | 0.00 | 30 | 21.57 | 21.35 | -30 | 2,078 | -1.44% |
|
| 2024/08/02 | 10 | 24.20 | 0 | 0.00 | 23.70 | 10 | 2,060 | 0.49% |
|
| 2024/08/01 | 40 | 23.96 | 0 | 0.00 | 24.25 | 40 | 2,052 | 1.95% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 21.90 | 22.60 | 0 | 2,035 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 0.2 | 22.55 | 22.35 | -0.2 | 1,998 | -0.01% |
|
| 2024/07/19 | 2 | 23.95 | 0 | 0.00 | 23.50 | 2 | 1,979 | 0.10% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 25.30 | 25.00 | 0 | 1,935 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 25.80 | 25.40 | -1 | 1,914 | -0.05% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 1,860 | -0.05% |
|
| 2024/07/12 | 0 | 0.00 | 7 | 27.65 | 26.40 | -7 | 1,813 | -0.39% |
|
| 2024/07/11 | 9 | 25.46 | 2 | 25.48 | 27.65 | 7 | 1,566 | 0.45% |
|
| 2024/07/10 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 1,394 | 0.07% |
|
| 2024/07/08 | 4 | 25.01 | 80.2 | 23.77 | 23.65 | -76.2 | 1,246 | -6.11% |
|
| 2024/07/05 | 71.2 | 24.98 | 0 | 0.00 | 25.00 | 71.2 | 1,122 | 6.34% |
|
| 2024/07/04 | 7 | 22.86 | 4 | 22.63 | 23.00 | 3 | 863 | 0.35% |
|
| 2024/07/03 | 11 | 20.78 | 6 | 20.98 | 20.95 | 5 | 736 | 0.68% |
|
| 2024/06/27 | 0 | 0.00 | 325 | 20.15 | 20.10 | -325 | 703 | -46.23% |
大賣/鉅額交易
|
| 2024/06/26 | 3 | 21.00 | 0 | 0.00 | 21.15 | 3 | 705 | 0.43% |
|
| 2024/06/25 | 100 | 21.69 | 17 | 22.00 | 21.60 | 83 | 708 | 11.72% |
|
| 2024/06/21 | 0 | 0.00 | 6 | 21.60 | 21.45 | -6 | 716 | -0.84% |
|
| 2024/06/20 | 51 | 21.84 | 51 | 21.94 | 21.65 | 0 | 706 | 0.00% |
|
| 2024/06/19 | 52.2 | 21.71 | 45 | 21.90 | 21.90 | 7.2 | 692 | 1.04% |
|
| 2024/06/18 | 4 | 21.90 | 199 | 22.21 | 21.85 | -195 | 645 | -30.22% |
大賣/鉅額交易
|
| 2024/06/17 | 431 | 21.11 | 0 | 0.00 | 21.15 | 431 | 555 | 77.64% |
大買/鉅額交易
|
| 2024/06/04 | 0 | 0.00 | 0 | 20.60 | 20.30 | 0 | 693 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 20.20 | 20.05 | 0 | 956 | 0.00% |
|
| 2024/05/22 | 0 | 21.45 | 0 | 0.00 | 20.70 | 0 | 1,017 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 19.98 | 19.95 | -5 | 1,421 | -0.35% |
|
| 2024/04/29 | 5 | 20.20 | 0 | 0.00 | 20.05 | 5 | 1,453 | 0.34% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 21.70 | 20.20 | 0 | 1,457 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0.3 | 20.20 | 20.70 | -0.3 | 1,454 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 8 | 22.55 | 22.50 | -8 | 1,441 | -0.56% |
|
| 2024/04/09 | 4 | 23.10 | 4 | 23.45 | 23.45 | 0 | 1,427 | 0.00% |
|
| 2024/04/08 | 8 | 23.70 | 0 | 0.00 | 23.70 | 8 | 1,429 | 0.56% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 22.55 | 22.25 | -10 | 1,404 | -0.71% |
|
| 2024/03/28 | 10 | 23.90 | 0 | 0.00 | 23.55 | 10 | 1,386 | 0.72% |
|
| 2024/03/27 | 5 | 24.15 | 5 | 24.45 | 24.30 | 0 | 1,365 | 0.00% |
|
| 2024/03/26 | 5 | 24.85 | 0 | 0.00 | 24.15 | 5 | 1,350 | 0.37% |
|
| 2024/03/25 | 0 | 25.87 | 0 | 0.00 | 24.95 | 0 | 1,333 | 0.00% |
|
| 2024/03/22 | 0 | 25.18 | 0 | 24.52 | 24.65 | 0 | 1,317 | 0.00% |
|
| 2024/03/21 | 0 | 26.20 | 0 | 0.00 | 24.45 | 0 | 1,308 | 0.00% |
|
| 2024/03/20 | 0 | 25.25 | 0 | 0.00 | 25.00 | 0 | 1,301 | 0.00% |
|
| 2024/03/19 | 0 | 25.85 | 8 | 24.63 | 25.10 | -8 | 1,290 | -0.62% |
|
| 2024/03/15 | 8 | 23.78 | 0 | 0.00 | 23.80 | 8 | 1,258 | 0.64% |
|
| 2024/03/13 | 0 | 23.97 | 2 | 23.90 | 23.40 | -2 | 1,252 | -0.16% |
|
| 2024/03/12 | 0 | 24.20 | 2 | 24.20 | 24.00 | -2 | 1,243 | -0.16% |
|
| 2024/03/08 | 5 | 23.83 | 7 | 24.93 | 24.00 | -2 | 1,255 | -0.16% |
|
| 2024/03/07 | 4 | 26.94 | 2 | 26.35 | 25.90 | 2 | 1,216 | 0.16% |
|
| 2024/03/06 | 5 | 24.67 | 7.1 | 25.98 | 26.25 | -2.1 | 1,152 | -0.18% |
|
| 2024/03/05 | 5 | 24.33 | 0 | 25.00 | 23.90 | 5 | 1,097 | 0.46% |
|
| 2024/03/04 | 0 | 24.40 | 0 | 0.00 | 24.60 | 0 | 1,070 | 0.00% |
|
| 2024/03/01 | 3 | 23.88 | 0 | 0.00 | 23.90 | 3 | 1,034 | 0.29% |
|
| 2024/02/29 | 10 | 23.92 | 12 | 23.71 | 23.70 | -2 | 992 | -0.20% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 22.95 | 22.60 | 0 | 949 | 0.00% |
|
| 2024/02/26 | 0 | 22.85 | 0 | 0.00 | 22.60 | 0 | 931 | 0.00% |
|
| 2024/02/23 | 0 | 22.85 | 0 | 0.00 | 22.00 | 0 | 908 | 0.00% |
|
| 2024/02/22 | 16 | 23.38 | 24 | 23.22 | 22.35 | -8 | 877 | -0.91% |
|
| 2024/02/21 | 17 | 22.47 | 17 | 22.32 | 21.80 | 0 | 752 | 0.00% |
|
| 2024/02/20 | 43 | 21.82 | 37 | 21.74 | 22.15 | 6 | 722 | 0.83% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 22.35 | 22.35 | 0 | 571 | 0.00% |
|
| 2024/02/16 | 10.3 | 20.31 | 6 | 20.31 | 20.35 | 4.3 | 555 | 0.77% |
|
| 2024/02/05 | 0 | 17.50 | 0 | 0.00 | 17.60 | 0 | 508 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 19.00 | 17.40 | -2 | 485 | -0.41% |
|
| 2024/01/31 | 2 | 18.35 | 0 | 0.00 | 18.05 | 2 | 456 | 0.44% |
|
| 2024/01/18 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 335 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 14.70 | 14.50 | 0 | 334 | 0.00% |
|
| 2023/12/29 | 0.1 | 16.55 | 0 | 0.00 | 16.50 | 0.1 | 294 | 0.02% |
|
| 2023/12/28 | 0 | 16.60 | 0 | 0.00 | 16.50 | 0 | 289 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 16.90 | 16.60 | -5 | 276 | -1.81% |
|
| 2023/12/20 | 5 | 16.50 | 0 | 16.70 | 16.40 | 5 | 269 | 1.85% |
|
| 2023/12/07 | 42 | 16.82 | 42 | 16.67 | 16.35 | 0 | 187 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 16.09 | 16.50 | -10 | 169 | -5.90% |
|
| 2023/11/22 | 0 | 15.15 | 0 | 0.00 | 14.00 | 0 | 77 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 13.85 | 13.95 | 0 | 76 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 14.15 | 14.10 | 0 | 76 | 0.00% |
|
| 2023/10/11 | 10 | 14.95 | 0 | 0.00 | 14.75 | 10 | 67 | 14.74% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 14.08 | 15.00 | 0 | 65 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 15.10 | 15.10 | 0 | 64 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 15.10 | 15.10 | 0 | 64 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 13.95 | 15.10 | 0 | 65 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 15.90 | 15.20 | 0 | 66 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 15.10 | 15.15 | 0 | 66 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 15.50 | 15.80 | -0.1 | 80 | -0.10% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 15.50 | 15.75 | 0 | 80 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 16.00 | 16.00 | 0 | 82 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 15.70 | 15.80 | 0 | 84 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 15.35 | 15.45 | 0 | 219 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 15.29 | 15.50 | 0 | 211 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 15.40 | 15.55 | 0 | 209 | 0.00% |
|
| 2023/04/17 | 0 | 16.00 | 0 | 0.00 | 16.50 | 0 | 190 | 0.00% |
|
| 2023/04/14 | 0 | 15.80 | 0 | 0.00 | 15.85 | 0 | 192 | 0.00% |
|
| 2023/04/13 | 0 | 15.85 | 0 | 0.00 | 15.40 | 0 | 186 | 0.00% |
|
| 2023/04/11 | 0 | 15.70 | 0 | 0.00 | 15.80 | 0 | 185 | 0.00% |
|
| 2023/04/10 | 0 | 15.86 | 0 | 0.00 | 15.50 | 0 | 178 | 0.00% |
|
| 2023/04/07 | 0 | 15.46 | 0 | 0.00 | 15.10 | 0 | 174 | 0.00% |
|
| 2023/04/06 | 0 | 15.78 | 0 | 0.00 | 14.80 | 0 | 171 | 0.01% |
|
| 2023/03/30 | 0 | 15.25 | 0 | 0.00 | 14.70 | 0 | 156 | 0.01% |
|
| 2023/03/24 | 0 | 15.80 | 0 | 0.00 | 14.65 | 0 | 148 | 0.00% |
|
| 2023/03/21 | 0 | 14.65 | 0 | 0.00 | 14.80 | 0 | 143 | 0.00% |
|
| 2023/03/13 | 0 | 14.50 | 0 | 16.00 | 14.60 | 0 | 142 | 0.00% |
|
| 2023/03/10 | 0 | 14.75 | 0 | 0.00 | 14.60 | 0 | 140 | 0.00% |
|
| 2023/03/09 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 139 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 14.70 | 14.65 | -6 | 126 | -4.73% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 14.40 | 14.65 | 0 | 125 | 0.00% |
|
| 2023/02/23 | 1 | 14.80 | 0 | 0.00 | 14.60 | 1 | 117 | 0.85% |
|
| 2023/02/21 | 8 | 15.47 | 3 | 15.13 | 15.35 | 5 | 102 | 4.89% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 14.60 | 14.25 | 0 | 57 | 0.00% |
|
| 2023/02/14 | 0 | 15.25 | 0 | 0.00 | 14.20 | 0 | 57 | 0.00% |
|
| 2023/02/09 | 0 | 15.30 | 0 | 0.00 | 14.60 | 0 | 52 | 0.01% |
|
| 2023/02/08 | 0 | 14.30 | 0 | 0.00 | 14.40 | 0 | 50 | 0.00% |
|
| 2023/02/03 | 0 | 15.00 | 0 | 0.00 | 14.40 | 0 | 50 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 14.45 | 14.35 | 0 | 49 | 0.00% |
|
| 2023/01/04 | 0.1 | 14.81 | 0 | 0.00 | 14.60 | 0.1 | 47 | 0.17% |
|
| 2023/01/03 | 0 | 16.10 | 0 | 0.00 | 15.45 | 0 | 36 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 16.40 | 15.05 | 0 | 96 | 0.00% |
|
| 2022/10/21 | 0 | 16.80 | 0 | 0.00 | 15.35 | 0 | 156 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 15.80 | 15.95 | 0 | 155 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 15.15 | 15.85 | 0 | 155 | 0.00% |
|
| 2022/09/13 | 0 | 18.00 | 0 | 0.00 | 17.05 | 0 | 156 | 0.00% |
|
| 2022/08/31 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 151 | 0.66% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 17.25 | 17.40 | -2 | 151 | -1.32% |
|
| 2022/08/26 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 150 | 1.33% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 18.00 | 18.60 | 0 | 22 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 18.00 | 18.45 | 0 | 23 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 18.20 | 18.30 | 0 | 23 | 0.00% |
|
| 2022/07/12 | 0 | 18.35 | 0 | 0.00 | 17.95 | 0 | 24 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 17.60 | 17.90 | 0 | 62 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 17.80 | 17.90 | 0 | 65 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 17.55 | 17.85 | 0 | 72 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 17.75 | 18.10 | 0 | 71 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 17.95 | 18.25 | 0 | 71 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 19.00 | 18.55 | 0 | 72 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 19.45 | 18.75 | 0 | 73 | 0.00% |
|
| 2022/04/18 | 0 | 20.00 | 0 | 0.00 | 18.70 | 0 | 74 | 0.00% |
|
| 2022/04/15 | 0 | 18.95 | 0 | 0.00 | 18.70 | 0 | 75 | 0.00% |
|
| 2022/04/14 | 0 | 18.95 | 0 | 0.00 | 19.00 | 0 | 79 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 19.00 | 19.55 | 0 | 81 | 0.00% |
|
| 2022/03/23 | 0 | 17.98 | 0 | 0.00 | 17.60 | 0 | 41 | 0.01% |
|
| 2022/03/22 | 0 | 18.20 | 0 | 0.00 | 17.70 | 0 | 41 | 0.00% |
|
| 2022/03/21 | 0 | 18.50 | 0 | 0.00 | 17.55 | 0 | 41 | 0.01% |
|
| 2022/03/18 | 0 | 17.95 | 0 | 0.00 | 17.55 | 0 | 42 | 0.00% |
|
| 2022/03/08 | 0 | 17.85 | 0 | 0.00 | 17.60 | 0 | 48 | 0.01% |
|
| 2022/03/07 | 0 | 18.00 | 0 | 0.00 | 17.60 | 0 | 48 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 19.00 | 17.30 | 0 | 48 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 18.00 | 17.80 | 0 | 48 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 19.10 | 17.70 | 0 | 49 | 0.00% |
|
| 2022/02/11 | 0 | 19.30 | 0 | 0.00 | 17.75 | 0 | 50 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 18.05 | 17.80 | 0 | 50 | 0.00% |
|
| 2022/02/08 | 0 | 19.55 | 0 | 0.00 | 17.90 | 0 | 50 | 0.00% |
|
| 2022/02/07 | 0 | 18.65 | 0 | 0.00 | 17.95 | 0 | 52 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 18.35 | 18.20 | 0 | 58 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 18.20 | 18.15 | 0 | 59 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 18.65 | 18.65 | 0 | 60 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 18.35 | 18.65 | 0 | 61 | 0.00% |
|
| 2022/01/18 | 0 | 18.90 | 0 | 0.00 | 18.60 | 0 | 84 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 20.00 | 18.60 | 0 | 87 | 0.00% |
|
| 2022/01/14 | 0 | 20.50 | 0 | 0.00 | 18.60 | 0 | 86 | 0.00% |
|
| 2021/11/25 | 0 | 20.40 | 0 | 0.00 | 18.80 | 0 | 202 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 204 | -0.49% |
|
| 2021/11/22 | 1 | 19.00 | 1 | 19.10 | 19.10 | 0 | 204 | 0.00% |
|
| 2021/11/19 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 202 | 0.49% |
|
| 2021/11/08 | 0 | 0.00 | 0.2 | 19.61 | 19.65 | -0.2 | 213 | -0.07% |
|
| 2021/11/01 | 2 | 19.50 | 2 | 19.73 | 19.80 | 0 | 209 | 0.00% |
|
| 2021/10/28 | 0 | 21.90 | 0 | 0.00 | 21.45 | 0 | 201 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 23.00 | 22.30 | -1 | 160 | -0.62% |
|
| 2021/10/06 | 0 | 23.95 | 0 | 0.00 | 23.75 | 0 | 155 | 0.00% |
|
| 2021/09/30 | 0 | 24.50 | 0 | 0.00 | 22.85 | 0 | 146 | 0.00% |
|
| 2021/09/29 | 0 | 22.50 | 0 | 0.00 | 22.45 | 0 | 137 | 0.00% |
|
| 2021/09/27 | 0 | 23.50 | 0 | 0.00 | 22.05 | 0 | 136 | 0.00% |
|
| 2021/09/24 | 0 | 23.95 | 0 | 0.00 | 22.00 | 0 | 133 | 0.00% |
|
| 2021/09/23 | 0 | 24.00 | 0 | 0.00 | 21.90 | 0 | 132 | 0.00% |
|
| 2021/09/22 | 0 | 23.76 | 0 | 0.00 | 22.05 | 0 | 134 | 0.02% |
|
| 2021/09/16 | 2 | 22.55 | 2 | 21.95 | 21.85 | 0 | 131 | 0.00% |
|
| 2021/09/15 | 0.2 | 22.40 | 0 | 0.00 | 22.30 | 0.2 | 129 | 0.12% |
|
| 2021/09/14 | 0 | 22.00 | 0 | 0.00 | 22.20 | 0 | 128 | 0.00% |
|
| 2021/09/13 | 0 | 22.60 | 0 | 0.00 | 22.00 | 0 | 124 | 0.00% |
|
| 2021/09/02 | 2 | 20.10 | 2 | 20.28 | 20.35 | 0 | 88 | 0.00% |
|
| 2021/08/30 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 77 | 1.29% |
|
| 2021/08/27 | 1 | 19.20 | 2 | 19.55 | 19.85 | -1 | 56 | -1.77% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 18.60 | 18.20 | -1 | 47 | -2.11% |
|
| 2021/07/26 | 1 | 17.80 | 0 | 0.00 | 18.75 | 1 | 48 | 2.06% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 16.68 | 18.20 | 0 | 79 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 17.00 | 16.65 | 0 | 83 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 17.60 | 17.75 | 0 | 87 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 18.95 | 18.90 | 0 | 87 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 20.69 | 22.65 | -4 | 80 | -4.99% |
|
| 2021/04/27 | 3 | 24.30 | 0 | 0.00 | 24.05 | 3 | 84 | 3.57% |
|
| 2021/04/26 | 1 | 24.50 | 0 | 0.00 | 24.00 | 1 | 80 | 1.24% |
|
| 2021/04/23 | 0 | 24.70 | 0 | 0.00 | 24.05 | 0 | 81 | 0.00% |
|
| 2021/04/22 | 0 | 25.15 | 0 | 0.00 | 24.70 | 0 | 82 | 0.00% |
|
| 2021/04/19 | 0 | 24.95 | 0 | 0.00 | 25.05 | 0 | 82 | 0.00% |
|
| 2021/04/15 | 0 | 23.95 | 0 | 0.00 | 24.20 | 0 | 80 | 0.00% |
|
| 2021/04/14 | 0 | 24.80 | 1 | 24.80 | 24.25 | -1 | 81 | -1.22% |
|
| 2021/04/13 | 1 | 23.90 | 0 | 0.00 | 25.00 | 1 | 85 | 1.17% |
|
| 2021/04/12 | 0 | 24.90 | 0 | 0.00 | 24.80 | 0 | 87 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 23.40 | 24.60 | 0 | 89 | 0.00% |
|
| 2021/03/30 | 0 | 24.00 | 0 | 0.00 | 23.25 | 0 | 91 | 0.00% |
|
| 2021/03/23 | 0 | 24.16 | 0 | 0.00 | 24.50 | 0 | 91 | 0.01% |
|
| 2021/03/22 | 0 | 23.40 | 0 | 0.00 | 23.40 | 0 | 89 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 89 | -2.23% |
|
| 2021/03/18 | 2 | 22.70 | 0 | 0.00 | 23.35 | 2 | 93 | 2.13% |
|
| 2021/03/17 | 0 | 25.00 | 0 | 0.00 | 23.45 | 0 | 100 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 22.10 | 22.20 | 0 | 114 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 22.40 | 22.90 | -1 | 145 | -0.69% |
|
| 2021/02/23 | 1 | 21.70 | 0 | 0.00 | 22.45 | 1 | 144 | 0.69% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 21.60 | 21.05 | -1 | 143 | -0.70% |
|
| 2021/02/01 | 1 | 19.90 | 0 | 20.35 | 21.60 | 1 | 143 | 0.70% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 20.70 | 22.20 | 0 | 142 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 24.60 | 24.30 | -2 | 131 | -1.52% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 25.18 | 25.00 | -2 | 129 | -1.54% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 128 | -1.56% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 125 | -0.80% |
|
| 2021/01/05 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 115 | 1.74% |
|
| 2021/01/04 | 5 | 24.18 | 0 | 0.00 | 24.90 | 5 | 110 | 4.52% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 19.45 | 19.70 | -3 | 95 | -3.13% |
|
| 2020/12/14 | 0 | 0.00 | 12 | 20.23 | 19.35 | -12 | 92 | -13.04% |
|
| 2020/12/10 | 15 | 19.58 | 0 | 0.00 | 20.40 | 15 | 86 | 17.40% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 14.05 | 15.60 | 0 | 33 | 0.00% |
|
| 2020/11/18 | 0 | 14.40 | 0 | 0.00 | 15.00 | 0 | 27 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 0 | 15.50 | 15.60 | 0 | 31 | -0.01% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 15.90 | 16.00 | 0 | 57 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 53 | -1.86% |
|
| 2020/07/16 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 53 | 1.86% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 13.50 | 12.55 | 0 | 13 | -0.02% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 12.30 | 12.30 | 0 | 11 | -0.01% |
|
| 2020/04/08 | 0 | 10.70 | 0 | 0.00 | 10.60 | 0 | 15 | 0.03% |
|
| 2020/04/01 | 0 | 10.60 | 0 | 0.00 | 10.50 | 0 | 15 | 0.01% |
|
| 2020/03/19 | 0 | 10.80 | 0 | 0.00 | 10.90 | 0 | 16 | 0.02% |
|
| 2020/03/13 | 0 | 12.05 | 0 | 0.00 | 11.95 | 0 | 15 | 0.01% |
|
| 2020/02/18 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 16 | 0.01% |
|
| 2020/02/17 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 16 | 0.01% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 14.60 | 14.65 | 0 | 19 | -0.02% |
|
| 2019/10/29 | 0 | 0.00 | 0 | 15.95 | 15.80 | 0 | 34 | -0.01% |
|
| 2019/08/16 | 0 | 15.80 | 0 | 0.00 | 15.90 | 0 | 32 | 0.00% |
|
| 2019/07/30 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 31 | 0.01% |
|
| 2019/07/29 | 0 | 16.00 | 0 | 0.00 | 16.10 | 0 | 30 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 0 | 17.20 | 17.30 | 0 | 42 | 0.00% |
|
| 2019/05/24 | 1 | 16.55 | 1 | 16.70 | 18.45 | 0 | 50 | 0.00% |
|
| 2019/05/23 | 1 | 16.40 | 1 | 17.45 | 17.45 | 0 | 50 | 0.00% |
|
| 2019/05/22 | 1 | 16.75 | 1 | 17.00 | 17.15 | 0 | 49 | 0.00% |
|
| 2019/04/08 | 0 | 17.70 | 0 | 0.00 | 17.85 | 0 | 49 | 0.01% |
|
| 2019/03/26 | 0 | 17.05 | 0 | 0.00 | 17.05 | 0 | 50 | 0.00% |
|
| 2019/03/25 | 0 | 16.90 | 0 | 0.00 | 17.05 | 0 | 47 | 0.00% |
|
| 2019/03/19 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 47 | 0.00% |
|
| 2019/03/13 | 0 | 19.20 | 0 | 0.00 | 19.30 | 0 | 50 | 0.00% |
|
| 2019/03/11 | 0 | 19.65 | 0 | 19.65 | 19.50 | 0 | 50 | 0.00% |
|
| 2019/03/08 | 0 | 19.30 | 0 | 0.00 | 19.50 | 0 | 50 | 0.00% |
|
| 2019/02/27 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 49 | 0.00% |
|
| 2019/02/11 | 0 | 20.55 | 0 | 0.00 | 20.35 | 0 | 40 | 0.00% |
|
| 2019/01/28 | 0 | 19.40 | 0 | 0.00 | 19.55 | 0 | 41 | 0.00% |
|
| 2018/12/19 | 0 | 18.35 | 0 | 0.00 | 18.20 | 0 | 47 | 0.01% |
|
| 2018/12/18 | 0 | 18.35 | 0 | 0.00 | 18.20 | 0 | 47 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 0 | 18.20 | 18.30 | 0 | 42 | 0.00% |
|
| 2018/10/17 | 0 | 19.20 | 0 | 0.00 | 19.35 | 0 | 46 | 0.00% |
|
| 2018/10/03 | 0 | 19.65 | 0 | 0.00 | 19.50 | 0 | 39 | 0.01% |
|
| 2018/09/05 | 0 | 0.00 | 0 | 20.40 | 20.50 | 0 | 27 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 0 | 23.30 | 23.45 | 0 | 25 | -0.01% |
|
| 2018/05/03 | 0 | 0.00 | 0 | 21.00 | 21.15 | 0 | 29 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 0 | 21.40 | 21.60 | 0 | 31 | 0.00% |
|
| 2018/04/11 | 0 | 22.85 | 0 | 0.00 | 22.85 | 0 | 39 | 0.01% |
|
| 2018/04/10 | 0 | 20.70 | 0 | 0.00 | 20.80 | 0 | 41 | 0.02% |
|
| 2018/04/09 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 39 | 0.00% |
|
| 2018/04/03 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 39 | 0.01% |
|
| 2018/03/31 | 0 | 23.10 | 0 | 0.00 | 22.90 | 0 | 40 | 0.01% |
|
| 2018/03/28 | 0 | 22.25 | 7 | 22.50 | 22.25 | -7 | 41 | -16.95% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 40 | -7.44% |
|
| 2018/03/26 | 0 | 22.40 | 0 | 0.00 | 22.50 | 0 | 40 | 0.02% |
|
| 2018/03/23 | 0 | 23.00 | 0 | 0.00 | 22.80 | 0 | 41 | 0.00% |
|
| 2018/03/22 | 0 | 22.60 | 0 | 0.00 | 22.70 | 0 | 41 | 0.00% |
|
| 2018/03/07 | 0 | 25.40 | 0 | 0.00 | 25.60 | 0 | 38 | 0.01% |
|
| 2018/03/02 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 39 | 0.00% |
|
| 2018/03/01 | 0 | 25.80 | 0 | 0.00 | 26.00 | 0 | 40 | 0.00% |
|
| 2018/02/27 | 0 | 25.45 | 0 | 0.00 | 25.20 | 0 | 39 | 0.00% |
|
| 2018/02/21 | 0 | 26.30 | 0 | 0.00 | 26.50 | 0 | 40 | 0.01% |
|
| 2018/01/25 | 0 | 28.70 | 0 | 0.00 | 28.90 | 0 | 39 | 0.01% |
|
| 2018/01/24 | 0 | 28.65 | 0 | 0.00 | 28.40 | 0 | 39 | 0.01% |
|
| 2018/01/23 | 0 | 28.45 | 0 | 0.00 | 28.45 | 0 | 42 | 0.00% |
|
| 2018/01/17 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 44 | 0.00% |
|
| 2018/01/12 | 0 | 29.60 | 0 | 0.00 | 29.80 | 0 | 41 | 0.00% |
|