寶碩 (5210)-華南永昌-南京券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
100張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	29.35	0	0.00	29.35	4	468	0.85%
2024/12/12	15	30.00	0	0.00	29.65	15	468	3.20%
2024/12/09	0	0.00	1	30.70	30.70	-1	471	-0.21%
2024/12/06	0	0.00	1	30.85	30.55	-1	471	-0.21%
2024/12/02	1	30.50	0	0.00	30.40	1	469	0.21%
2024/11/20	0	0.00	10	28.57	28.60	-10	490	-2.04%
2024/11/18	10	30.50	10	30.06	29.80	0	484	0.00%
2024/11/14	1	31.50	0	0.00	31.25	1	485	0.21%
2024/11/08	0	0.00	0	32.00	32.00	0	471	0.00%
2024/10/28	0	0.00	2	31.95	31.75	-2	486	-0.41%
2024/10/15	5	32.37	0	0.00	32.15	5	537	0.93%
2024/10/14	13	32.87	0	0.00	33.60	13	546	2.38%
2024/10/11	3	30.90	0	30.90	30.90	3	529	0.57%
2024/10/09	0	0.00	0	31.30	30.90	0	533	0.00%
2024/09/23	0	0.00	7	33.44	31.90	-7	589	-1.19%
2024/09/19	1	30.55	4	30.55	30.55	-3	543	-0.55%
2024/09/16	1	25.30	2	23.40	25.30	-1	532	-0.19%
2024/09/13	2	23.00	0	0.00	23.00	2	523	0.38%
2024/09/12	0	0.00	0	23.30	23.40	0	531	0.00%
2024/08/28	1	24.35	0	0.00	24.35	1	608	0.16%
2024/08/21	0	0.00	0	23.00	23.45	0	672	0.00%
2024/08/14	0	0.00	0	23.95	24.10	0	852	0.00%
2024/08/13	0	0.00	0	23.60	23.65	0	876	0.00%
2024/08/09	5	23.70	0	0.00	23.25	5	882	0.57%
2024/08/08	0	0.00	0	23.00	23.05	0	884	0.00%
2024/08/01	0	0.00	0	26.30	26.45	0	875	0.00%
2024/07/30	0	0.00	2	25.15	26.60	-2	892	-0.22%
2024/07/22	0	0.00	0	26.45	26.50	0	967	0.00%
2024/07/17	5	29.45	0.3	28.75	28.15	4.7	997	0.47%
2024/07/15	0.4	26.85	0	0.00	26.80	0.4	965	0.04%
2024/07/11	0	28.35	0	0.00	28.30	0	1,000	0.00%
2024/07/08	0	29.75	0	0.00	28.70	0	1,013	0.00%
2024/06/28	5	28.85	0	28.80	29.40	5	1,074	0.47%
2024/06/27	10	28.80	2	28.20	28.55	8	1,064	0.75%
2024/06/26	11	31.28	0	31.95	31.25	11	1,026	1.07%
2024/06/21	1	35.00	0	35.35	35.05	1	975	0.10%
2024/06/18	0	0.00	0	36.80	35.75	0	966	0.00%
2024/06/17	2	36.50	0	0.00	36.80	2	963	0.21%
2024/06/14	4	37.50	0	0.00	37.20	4	960	0.42%
2024/06/13	0	0.00	2	38.10	38.10	-2	956	-0.21%
2024/06/12	2	38.88	0	0.00	38.70	2	951	0.21%
2024/06/06	10	38.03	0	0.00	38.10	10	955	1.05%
2024/06/05	6	39.00	0	0.00	38.95	6	972	0.62%
2024/06/04	2	40.03	8	39.60	39.65	-6	975	-0.62%
2024/06/03	0	0.00	8	39.17	39.90	-8	981	-0.81%
2024/05/30	0	0.00	2	40.00	38.70	-2	984	-0.20%
2024/05/29	0	0.00	5	40.00	40.35	-5	1,002	-0.50%
2024/05/28	6	38.98	5	38.27	39.50	1	1,000	0.10%
2024/05/27	0	0.00	10	37.21	37.10	-10	986	-1.01%
2024/05/24	7	37.69	5	37.32	37.50	2	987	0.20%
2024/05/23	17	37.60	0	0.00	36.55	17	987	1.72%
2024/05/22	10	38.66	1	38.40	38.50	9	959	0.94%
2024/05/21	19	39.68	3	39.20	39.15	16	926	1.73%
2024/05/20	0	36.65	0	0.00	37.60	0	874	0.00%
2024/05/17	2	35.18	1	36.80	34.20	1	854	0.12%
2024/05/15	1	33.80	0	0.00	33.80	1	867	0.12%
2024/05/14	0	0.00	1	34.10	34.10	-1	904	-0.11%
2024/05/10	1	34.00	0	0.00	33.90	1	980	0.10%
2024/05/08	1	34.40	6	34.55	34.60	-5	1,068	-0.47%
2024/05/07	0	0.00	7	34.04	33.95	-7	1,109	-0.63%
2024/05/06	1	34.35	1	33.95	34.00	0	1,117	0.00%
2024/05/03	7	35.89	9	35.18	35.25	-2	1,111	-0.18%
2024/05/02	3	35.32	2	35.60	35.55	1	1,118	0.09%
2024/04/30	0	0.00	1	33.30	33.80	-1	1,109	-0.09%
2024/04/29	0	0.00	0	34.42	34.20	0	1,102	0.00%
2024/04/26	3	35.50	0	35.60	34.25	3	1,099	0.27%
2024/04/22	0	0.00	0	38.07	37.55	0	1,186	0.00%
2024/04/18	1	37.85	0	0.00	40.00	1	1,230	0.08%
2024/04/17	0	0.00	3	37.33	37.25	-3	1,213	-0.25%
2024/04/12	1	38.30	0	38.50	38.10	1	1,239	0.08%
2024/04/11	1	39.40	0	39.09	38.35	1	1,263	0.08%
2024/04/10	2	39.01	0	0.00	39.00	2	1,311	0.15%
2024/04/09	1	41.20	0	0.00	40.20	1	1,306	0.08%
2024/04/08	3	42.10	0	0.00	42.95	3	1,306	0.23%
2024/04/02	2	40.20	0	0.00	40.05	2	1,320	0.15%
2024/04/01	0	40.70	0	0.00	40.05	0	1,348	0.00%
2024/03/20	0	42.50	0	0.00	42.25	0	1,549	0.00%
2024/03/18	1	41.00	0	0.00	40.65	1	1,571	0.06%
2024/03/14	1	41.30	0	0.00	41.45	1	1,595	0.06%
2024/03/08	0	41.23	0	0.00	40.85	0	1,744	0.00%
2024/03/07	1	41.20	0	0.00	41.20	1	1,762	0.06%
2024/03/06	0	0.00	0	41.15	41.05	0	1,807	0.00%
2024/03/05	5	42.00	0	0.00	41.60	5	1,837	0.27%
2024/03/04	1	42.00	0	0.00	41.95	1	1,849	0.05%
2024/03/01	0	45.30	0	0.00	44.85	0	1,830	0.00%
2024/02/26	0	0.00	2	49.10	49.35	-2	1,881	-0.11%
2024/02/23	2	47.85	0	48.20	48.10	2	1,902	0.11%
2024/02/22	1	47.80	0	47.70	47.60	1	1,922	0.05%
2024/02/20	1	49.55	1	49.30	48.60	0	1,942	0.00%
2024/02/19	0	0.00	1	48.80	51.30	-1	1,925	-0.05%
2024/02/16	2	46.25	0	0.00	47.40	2	1,904	0.11%
2024/02/15	1	45.90	10	46.02	45.85	-9	1,899	-0.47%
2024/02/05	12	50.63	0	0.00	50.50	12	1,866	0.64%
2024/02/02	0	54.50	0	0.00	54.20	0	1,849	0.00%
2024/02/01	0	0.00	3	61.30	58.70	-3	1,820	-0.16%
2024/01/31	14	60.70	0	0.00	62.40	14	1,812	0.77%
2024/01/30	0	0.00	5	53.50	57.30	-5	1,757	-0.28%
2024/01/29	0	0.00	15	51.97	52.10	-15	1,714	-0.87%
2024/01/26	0	0.00	1	51.00	50.70	-1	1,704	-0.06%
2024/01/25	0	0.00	10	49.81	49.90	-10	1,701	-0.59%
2024/01/24	0	0.00	1.1	51.25	51.30	-1.1	1,686	-0.07%
2024/01/23	1	50.30	0	0.00	51.00	1	1,689	0.06%
2024/01/22	10	51.00	16	51.18	50.70	-6	1,687	-0.36%
2024/01/19	0	0.00	2	50.90	51.90	-2	1,675	-0.12%
2024/01/17	12.1	50.66	3	50.30	51.60	9.1	1,650	0.55%
2024/01/16	9	53.20	7	53.19	53.90	2	1,622	0.12%
2024/01/12	2	46.00	0	0.00	46.25	2	1,540	0.13%
2024/01/10	0	0.00	10	38.60	38.25	-10	1,520	-0.66%
2024/01/09	0	0.00	1	39.50	39.50	-1	1,553	-0.06%
2024/01/08	2	41.50	0	0.00	40.95	2	1,557	0.13%
2024/01/04	0	42.95	5	43.70	42.40	-5	1,519	-0.33%
2024/01/02	1	48.00	2	47.95	50.70	-1	1,465	-0.07%
2023/12/29	6	51.47	0	0.00	50.80	6	1,450	0.41%
2023/12/28	0	55.20	2	51.30	54.60	-2	1,423	-0.14%
2023/12/27	10	57.44	1	58.60	54.60	9	1,402	0.64%
2023/12/26	4	57.58	1	60.00	59.30	3	1,374	0.22%
2023/12/25	6	62.65	3	61.90	59.60	3	1,344	0.22%
2023/12/22	5	66.60	33	65.59	65.50	-28	1,305	-2.15%
2023/12/21	5	66.30	50	66.84	67.00	-45	1,294	-3.48%
2023/12/20	10	68.50	50	69.60	68.90	-40	1,287	-3.11%
2023/12/18	1	67.49	0	0.00	68.50	1	1,239	0.08%
2023/12/15	62	60.33	0	0.00	62.80	62	1,220	5.08%
2023/12/14	31	54.74	0	0.00	57.50	31	1,220	2.54%
2023/12/12	0	0.00	2	52.20	52.70	-2	1,221	-0.16%
2023/12/11	0	0.00	4	51.48	51.40	-4	1,237	-0.32%
2023/12/08	5	50.60	11	52.49	52.00	-6	1,231	-0.49%
2023/12/07	5	55.40	4	55.35	56.00	1	1,199	0.08%
2023/12/06	3	51.80	6	51.60	53.20	-3	1,158	-0.26%
2023/12/05	13	49.39	26	49.69	51.40	-13	1,111	-1.17%
2023/12/01	20	40.20	17	44.00	44.00	3	1,041	0.29%
2023/11/30	13	39.93	0.7	39.49	40.00	12.3	991	1.24%
2023/11/29	0	39.52	1	38.80	41.00	-1	975	-0.10%
2023/11/28	0	0.00	0	36.70	37.60	0	953	0.00%
2023/11/27	12	38.39	0	0.00	37.20	12	935	1.28%
2023/11/24	15	37.67	20	38.01	38.00	-5	910	-0.55%
2023/11/22	0	34.90	10	33.72	35.20	-10	855	-1.17%
2023/11/21	0	0.00	3.7	30.27	32.00	-3.7	824	-0.44%
2023/11/16	5	28.10	1	28.50	28.45	4	774	0.52%
2023/11/15	5	28.10	0	0.00	28.10	5	775	0.64%
2023/11/10	20	27.00	0	0.00	28.40	20	812	2.46%
2023/11/08	5	27.50	0	27.85	27.30	5	776	0.64%
2023/11/07	0	0.00	0	28.20	28.35	0	746	0.00%
2023/10/20	2	28.30	0	0.00	28.70	2	697	0.29%
2023/10/19	5	27.25	0	0.00	28.50	5	683	0.73%
2023/10/18	4	27.74	1	27.35	27.60	3	669	0.45%
2023/10/17	9	27.52	39.9	27.05	28.90	-30.9	647	-4.78%
2023/10/16	0	0.00	0.1	25.85	26.45	-0.1	601	-0.01%
2023/10/13	5	25.17	0	0.00	25.90	5	589	0.85%
2023/10/12	0	0.00	5	23.48	25.20	-5	577	-0.87%
2023/10/06	0	0.00	5	24.40	24.90	-5	560	-0.89%
2023/10/05	15	24.20	5	24.10	24.15	10	546	1.83%
2023/10/02	0	0.00	0	23.79	23.95	0	526	0.00%
2023/09/27	0	0.00	0	23.20	23.80	0	517	0.00%
2023/09/26	0	0.00	0	23.30	23.30	0	510	0.00%
2023/09/25	10	22.20	0	22.10	23.35	10	504	1.98%
2023/09/22	10	22.04	0	0.00	22.10	10	493	2.03%
2023/09/20	0	0.00	35	21.29	22.00	-35	484	-7.23%
2023/09/19	0	0.00	8	23.95	21.90	-8	471	-1.70%
2023/09/18	0	0.00	1	24.25	24.25	-1	449	-0.22%
2023/09/15	20	23.96	0	0.00	23.85	20	435	4.60%
2023/09/14	0	0.00	2	23.05	23.75	-2	416	-0.48%
2023/09/11	0	0.00	10	20.85	20.75	-10	364	-2.75%
2023/09/07	0	0.00	1	21.10	21.15	-1	358	-0.28%
2023/09/06	5	20.35	0.1	20.25	20.45	5	353	1.40%
2023/09/05	11	21.25	0	0.00	21.20	11	348	3.16%
2023/09/04	0.1	21.20	0	0.00	21.30	0.1	339	0.01%
2023/08/31	0	0.00	2	19.50	19.45	-2	336	-0.59%
2023/08/30	4	19.45	0	0.00	19.50	4	335	1.19%
2023/08/29	6	19.53	0	0.00	19.50	6	332	1.80%
2023/08/25	0	0.00	8	18.79	19.00	-8	325	-2.46%
2023/08/18	0	0.00	10	19.10	19.40	-10	311	-3.21%
2023/08/07	0	0.00	5	17.65	17.55	-5	234	-2.13%
2023/08/01	0	0.00	1	18.20	18.30	-1	232	-0.43%
2023/07/31	1	18.90	0	0.00	18.95	1	227	0.44%
2023/07/28	0	0.00	2	18.70	18.75	-2	223	-0.90%
2023/07/26	0	0.00	0	18.55	18.45	0	219	0.00%
2023/07/25	2	19.00	3	18.30	18.40	-1	216	-0.46%
2023/07/21	0	0.00	0	18.00	18.10	0	208	0.00%
2023/07/17	1	18.05	0	0.00	17.85	1	220	0.45%
2023/07/14	1	17.70	2	17.60	17.70	-1	234	-0.43%
2023/07/13	0	0.00	19	17.44	17.55	-19	231	-8.21%
2023/07/10	0	0.00	10	16.90	16.80	-10	231	-4.33%
2023/07/07	0	0.00	20	16.85	16.75	-20	231	-8.63%
2023/07/06	6	16.80	0	0.00	16.80	6	234	2.56%
2023/07/05	0	0.00	1	17.05	17.10	-1	236	-0.42%
2023/07/03	0	0.00	20	17.05	17.05	-20	239	-8.37%
2023/06/26	15	16.45	0	0.00	16.35	15	256	5.85%
2023/06/07	5	17.30	20	17.18	17.10	-15	322	-4.66%
2023/06/06	0	0.00	17	17.81	17.85	-17	320	-5.30%
2023/06/05	5	15.70	0	16.00	16.25	5	317	1.57%
2023/06/02	0	0.00	1	15.75	15.60	-1	320	-0.31%
2023/06/01	2	15.60	0	0.00	15.60	2	328	0.61%
2023/05/31	0	0.00	1	15.90	16.00	-1	349	-0.29%
2023/05/30	1	16.00	0	0.00	16.00	1	371	0.27%
2023/05/26	1	15.90	10	15.81	16.00	-9	431	-2.08%
2023/05/24	4	15.90	3	15.90	16.10	1	561	0.18%
2023/05/23	2	16.05	0	0.00	16.05	2	591	0.34%
2023/05/22	1	16.10	0	0.00	16.10	1	596	0.17%
2023/05/19	10	16.00	1	16.25	16.05	9	612	1.47%
2023/05/18	0	0.00	10	16.05	16.05	-10	611	-1.63%
2023/05/16	0	0.00	0	15.95	15.65	0	610	0.00%
2023/05/15	6	16.00	0	16.10	15.65	6	609	0.98%
2023/05/12	0	17.00	0	16.45	16.45	0	608	0.00%
2023/05/09	0	0.00	3	16.60	16.50	-3	612	-0.49%
2023/05/08	0	0.00	14	16.99	16.90	-14	613	-2.28%
2023/05/04	0	0.00	16	17.20	17.10	-16	613	-2.61%
2023/05/02	0	0.00	0	17.70	17.10	0	611	0.00%
2023/04/27	1	17.05	0	17.10	17.20	1	606	0.16%
2023/04/21	0	0.00	3	17.35	17.30	-3	598	-0.50%
2023/04/20	2	18.60	0	18.05	17.90	2	592	0.34%
2023/04/19	10	18.80	22	18.15	18.80	-12	572	-2.10%
2023/04/18	4	17.10	0	0.00	17.10	4	551	0.73%
2023/04/17	0	18.21	0	0.00	17.45	0	548	0.00%
2023/04/14	10	17.24	0	0.00	17.50	10	545	1.83%
2023/04/13	1	17.70	3	17.85	17.55	-2	542	-0.37%
2023/04/12	3	17.93	4	18.20	17.90	-1	540	-0.18%
2023/04/11	4	17.98	8	18.23	17.95	-4	538	-0.74%
2023/04/10	0	18.15	2	17.85	17.60	-2	535	-0.37%
2023/04/07	0	17.80	0	0.00	17.50	0	534	0.00%
2023/04/06	4	17.20	2	17.75	17.40	2	533	0.38%
2023/03/31	0	0.00	2	18.08	17.65	-2	531	-0.38%
2023/03/30	5	17.15	2	17.55	17.80	3	533	0.56%
2023/03/29	2	17.05	0	0.00	17.25	2	528	0.38%
2023/03/27	4	17.88	0	0.00	17.70	4	520	0.77%
2023/03/24	0	18.80	0	0.00	18.45	0	516	0.00%
2023/03/23	1	18.40	0	0.00	18.40	1	514	0.19%
2023/03/22	2	19.00	8	19.13	18.95	-6	508	-1.18%
2023/03/21	3	17.73	3	18.33	18.90	0	489	0.00%
2023/03/20	1	17.05	0	0.00	17.20	1	475	0.21%
2023/03/17	4	16.70	2	16.95	17.00	2	470	0.43%
2023/03/16	1	16.60	0	0.00	16.50	1	467	0.21%
2023/03/15	0	17.15	4	17.45	16.95	-4	465	-0.86%
2023/03/14	0	17.33	4	17.45	17.15	-4	464	-0.86%
2023/03/13	1	16.50	0	16.60	16.45	1	459	0.22%
2023/03/10	2	16.95	2	17.05	17.10	0	449	0.00%
2023/03/09	8	18.46	3	18.42	18.30	5	437	1.14%
2023/03/08	1	18.95	0	0.00	18.95	1	429	0.23%
2023/03/06	4	19.55	0	0.00	19.85	4	414	0.97%
2023/03/03	4	20.20	0	0.00	20.00	4	404	0.99%
2023/03/02	0	0.00	4	19.86	20.40	-4	379	-1.05%
2023/03/01	2	19.20	2	19.10	18.55	0	357	0.00%
2023/02/24	4	20.31	1.1	21.29	19.85	2.9	335	0.87%
2023/02/23	5	21.19	45	21.39	21.30	-40	299	-13.36%
2023/02/22	0	0.00	1	18.60	19.95	-1	224	-0.45%
2023/02/21	5	18.12	33	17.56	18.15	-28	166	-16.87%
2023/02/20	2	15.60	0	0.00	16.50	2	133	1.50%
2023/02/16	0	15.25	0	0.00	15.10	0	113	0.00%
2023/02/15	0	15.60	0	0.00	15.15	0	116	0.00%
2023/02/14	0	15.60	0	0.00	15.20	0	116	0.00%
2023/02/10	0	15.45	0	0.00	14.95	0	116	0.00%
2023/02/09	0	15.45	0	0.00	15.30	0	114	0.00%
2023/02/08	0	0.00	9	15.62	15.55	-9	114	-7.89%
2023/02/06	0	15.28	16	15.03	15.60	-16	109	-14.59%
2023/02/03	0	0.00	7	14.97	14.70	-7	105	-6.64%
2023/02/02	1	14.60	0	0.00	14.60	1	106	0.94%
2023/02/01	3	14.50	0	0.00	14.55	3	108	2.77%
2023/01/30	1	14.55	0	0.00	14.50	1	108	0.92%
2023/01/17	0	14.50	0	0.00	14.40	0	109	0.02%
2023/01/16	0	0.00	4	14.55	14.45	-4	109	-3.66%
2023/01/12	0	0.00	0	14.80	14.50	0	108	0.00%
2023/01/09	6	14.35	0	0.00	14.60	6	109	5.46%
2023/01/05	1.1	14.90	0	0.00	14.75	1.1	108	0.98%
2023/01/04	0	15.40	0	0.00	14.90	0	108	0.00%
2022/12/30	0	0.00	10	15.04	15.05	-10	110	-9.08%
2022/12/28	0	0.00	4	15.10	15.10	-4	108	-3.69%
2022/12/27	0	0.00	20	15.02	15.05	-20	107	-18.65%
2022/12/26	0	0.00	4	15.00	14.90	-4	106	-3.77%
2022/12/23	1	14.95	3	14.95	14.95	-2	110	-1.81%
2022/12/22	0.1	14.95	1	14.85	14.80	-0.9	112	-0.78%
2022/12/21	0	15.20	0	0.00	14.80	0	110	0.00%
2022/12/19	0	15.30	0	0.00	15.00	0	119	0.00%
2022/12/16	1	15.05	0	0.00	15.15	1	119	0.84%
2022/12/12	1	15.35	0	0.00	15.25	1	123	0.81%
2022/12/06	0	0.00	2	15.65	15.50	-2	122	-1.63%
2022/12/05	3	15.68	0	0.00	16.00	3	120	2.48%
2022/11/29	0	0.00	1	16.80	16.90	-1	113	-0.88%
2022/11/28	2	16.05	0	0.00	16.20	2	112	1.77%
2022/11/14	0	0.00	0	15.80	15.25	0	133	0.00%
2022/11/11	0	0.00	1	15.60	15.50	-1	136	-0.73%
2022/10/21	0	15.90	0	0.00	15.40	0	189	0.00%
2022/10/19	0	0.00	10	15.81	15.70	-10	196	-5.08%
2022/10/17	0	16.35	0	0.00	15.95	0	206	0.00%
2022/10/14	0	0.00	0	17.45	16.30	0	209	0.00%
2022/10/13	0	0.00	0	18.45	15.90	0	214	0.00%
2022/09/30	5	15.80	0	0.00	18.05	5	237	2.11%
2022/09/22	3	19.15	0	0.00	19.50	3	250	1.20%
2022/09/20	0	0.00	5	19.75	19.95	-5	268	-1.86%
2022/09/19	3	19.00	0	0.00	19.00	3	272	1.10%
2022/09/16	7	19.02	0	0.00	19.00	7	279	2.51%
2022/09/14	4	19.10	0	0.00	19.25	4	300	1.33%
2022/09/13	3	19.20	7	19.28	19.20	-4	313	-1.28%
2022/09/12	0	0.00	3	19.15	19.50	-3	344	-0.87%
2022/09/06	0	19.60	0	0.00	19.55	0	370	0.00%
2022/09/02	15	19.43	0	0.00	19.60	15	396	3.78%
2022/08/31	0	0.00	12	19.63	19.60	-12	411	-2.91%
2022/08/22	8	19.92	0	0.00	20.00	8	529	1.51%
2022/08/18	12	20.44	0	0.00	20.35	12	538	2.23%
2022/08/12	0	0.00	2	21.00	20.90	-2	628	-0.32%
2022/08/03	0	21.70	0	0.00	21.35	0	712	0.00%
2022/08/02	0	0.00	2	21.55	21.90	-2	727	-0.28%
2022/08/01	3	22.17	0	0.00	22.25	3	740	0.41%
2022/07/28	0	0.00	2	20.98	22.20	-2	808	-0.25%
2022/07/27	2	20.35	4	20.34	20.35	-2	821	-0.24%
2022/07/26	5	19.80	0	0.00	19.95	5	841	0.59%
2022/07/25	0	0.00	0	19.93	20.00	0	863	0.00%
2022/07/20	0	0.00	5	20.20	19.70	-5	994	-0.50%
2022/07/18	0	0.00	1	19.80	19.65	-1	1,091	-0.09%
2022/07/15	11	19.36	0	0.00	19.25	11	1,152	0.95%
2022/07/14	0	0.00	3	19.80	19.70	-3	1,361	-0.22%
2022/07/13	5	19.45	0	0.00	19.40	5	1,486	0.34%
2022/07/12	10	19.34	2	19.45	19.20	8	1,552	0.52%
2022/07/08	5	20.10	0	0.00	20.00	5	1,675	0.30%
2022/07/07	0	0.00	7	20.85	20.25	-7	1,743	-0.40%
2022/07/05	0	0.00	3	20.40	20.15	-3	1,949	-0.15%
2022/07/04	0	0.00	1	19.80	19.75	-1	1,984	-0.05%
2022/07/01	12	19.23	1	19.85	19.00	11	2,022	0.54%
2022/06/30	3	20.32	0	0.00	20.15	3	2,049	0.15%
2022/06/29	12	20.52	0	0.00	20.45	12	2,095	0.57%
2022/06/28	19	21.34	4	21.38	21.00	15	2,135	0.70%
2022/06/27	4	22.15	1	22.10	22.05	3	2,218	0.14%
2022/06/23	0	0.00	1	23.10	23.10	-1	2,282	-0.04%
2022/06/22	0	0.00	1	23.35	23.35	-1	2,271	-0.04%
2022/06/21	0	0.00	10	24.05	24.00	-10	2,265	-0.44%
2022/06/20	0	0.00	0	24.00	24.00	0	2,252	0.00%
2022/06/17	10	22.65	2	22.85	23.15	8	2,221	0.36%
2022/06/16	0	0.00	7	23.48	23.00	-7	2,212	-0.32%
2022/06/14	5	22.15	0	0.00	23.80	5	2,192	0.23%
2022/06/13	8	22.18	3	22.75	22.50	5	2,181	0.23%
2022/06/10	5	23.40	0	0.00	23.20	5	2,166	0.23%
2022/06/09	0	0.00	1	23.70	23.70	-1	2,157	-0.05%
2022/06/08	22	24.34	1	23.70	23.70	21	2,163	0.97%
2022/06/07	10	23.81	3	24.07	24.35	7	2,148	0.33%
2022/06/06	1	24.05	3	23.08	24.30	-2	2,121	-0.09%
2022/06/01	3	21.75	0	0.00	22.05	3	2,073	0.14%
2022/05/31	5	22.15	0	0.00	22.15	5	2,059	0.24%
2022/05/30	0	22.50	6	22.20	22.10	-6	2,055	-0.29%
2022/05/27	5	21.97	0	0.00	22.00	5	2,046	0.24%
2022/05/26	3	22.13	0	0.00	21.80	3	2,040	0.15%
2022/05/24	2	21.70	11	21.71	21.35	-9	2,014	-0.45%
2022/05/23	6	20.77	0.2	21.84	21.85	5.8	1,974	0.29%
2022/05/20	2	20.10	0	0.00	19.90	2	1,939	0.10%
2022/05/19	25	19.92	4	19.83	19.95	21	1,929	1.09%
2022/05/18	28	20.43	4	20.30	20.30	24	1,921	1.25%
2022/05/16	53	19.80	0	0.00	20.35	53	1,903	2.78%
2022/05/13	9	19.11	0	0.00	19.30	9	1,887	0.48%
2022/05/12	2	19.48	0	0.00	19.20	2	1,873	0.11%
2022/05/11	0	0.00	3	18.97	19.00	-3	1,859	-0.16%
2022/05/06	1	21.15	0	0.00	21.80	1	1,825	0.05%
2022/05/05	1	21.05	0	0.00	21.90	1	1,802	0.06%
2022/05/03	0	0.00	2	18.70	18.15	-2	1,723	-0.12%
2022/04/29	0	0.00	5	19.02	19.10	-5	1,700	-0.29%
2022/04/28	3.1	19.05	0	0.00	18.80	3.1	1,677	0.18%
2022/04/27	0	0.00	0	19.87	20.05	0	1,631	0.00%
2022/04/26	3	21.02	7	20.40	20.10	-4	1,600	-0.25%
2022/04/25	0	22.28	1	22.75	22.05	-1	1,537	-0.06%
2022/04/22	11	24.57	2	24.85	24.45	9	1,470	0.61%
2022/04/21	4	25.21	12	25.04	25.20	-8	1,435	-0.56%
2022/04/20	35.1	28.29	9	27.11	26.25	26.1	1,374	1.90%
2022/04/19	3	27.91	29.2	27.06	28.05	-26.2	1,167	-2.25%
2022/04/18	0	23.46	25	24.83	25.50	-25	1,042	-2.39%
2022/04/15	1	24.75	0	0.00	24.70	1	975	0.10%
2022/04/14	17	25.93	0	0.00	25.40	17	935	1.82%
2022/04/13	9	26.72	19	26.01	26.35	-10	850	-1.17%
2022/04/12	15.1	24.77	35	25.19	26.00	-19.9	779	-2.55%
2022/04/11	38	24.08	97	24.39	24.70	-59	678	-8.71%
2022/04/08	3	22.58	3	22.50	22.50	0	569	0.01%
2022/04/07	20.1	22.25	18	22.09	21.85	2.1	533	0.40%
2022/04/06	10.1	21.60	0	0.00	21.80	10.1	493	2.04%
2022/04/01	0	0.00	10	21.58	21.75	-10	456	-2.19%
2022/03/31	12	20.55	0	0.00	20.35	12	409	2.93%
2022/03/30	17	21.38	10	22.15	21.10	7	362	1.93%
2022/03/29	45	20.41	10	19.70	20.45	35	270	12.96%
2022/03/28	8	18.58	0	0.00	18.80	8	216	3.70%
2022/03/15	17	16.06	0	0.00	15.90	17	285	5.96%
2022/03/14	2	16.45	0	0.00	16.45	2	285	0.70%
2022/03/11	30	16.25	0	0.00	16.60	30	287	10.42%
2022/03/03	0	0.00	4	16.30	16.05	-4	341	-1.17%
2022/03/02	0	0.00	6	16.18	16.30	-6	352	-1.70%
2022/03/01	0	0.00	0	17.75	16.35	0	353	0.00%
2022/02/07	0	0.00	5	16.45	16.80	-5	501	-1.00%
2022/01/26	0	0.00	0	15.20	15.30	0	530	0.00%
2022/01/21	0	0.00	0	15.35	15.35	0	577	0.00%
2022/01/17	0	0.00	0	15.80	15.70	0	634	0.00%
2022/01/07	5	16.05	0	0.00	15.85	5	760	0.66%
2021/12/29	0	0.00	0	16.90	17.10	0	1,034	0.00%
2021/12/16	0	0.00	10	17.90	17.70	-10	1,366	-0.73%
2021/12/06	0	0.00	8	19.00	19.50	-8	1,509	-0.53%
2021/12/02	9	19.24	0	0.00	19.15	9	1,527	0.59%
2021/11/29	6	19.93	0	0.00	20.30	6	1,637	0.37%
2021/11/26	15	20.50	0	0.00	20.40	15	1,726	0.87%
2021/11/25	5	21.40	0.1	21.40	21.35	4.9	1,784	0.28%
2021/11/22	15	21.97	0	22.20	21.70	15	1,808	0.83%
2021/11/19	5	22.00	0	0.00	22.25	5	1,820	0.27%
2021/11/18	40	22.00	0	0.00	21.95	40	1,852	2.16%
2021/11/15	0	0.00	3	22.35	22.15	-3	1,956	-0.15%
2021/11/10	0	0.00	1	22.30	22.20	-1	2,026	-0.05%
2021/11/09	0	0.00	0	22.50	22.50	0	2,090	0.00%
2021/11/08	3	22.80	0	0.00	22.40	3	2,137	0.14%
2021/11/05	0	0.00	0	22.90	23.60	0	2,159	0.00%
2021/11/04	3.1	25.53	0	0.00	24.45	3.1	2,194	0.14%
2021/11/01	0	0.00	1	22.90	22.95	-1	2,160	-0.05%
2021/10/29	0	0.00	1	21.60	21.50	-1	2,136	-0.05%
2021/10/26	0	0.00	1	22.15	22.05	-1	2,097	-0.05%
2021/10/25	0	0.00	1	22.30	22.30	-1	2,088	-0.05%
2021/10/21	0	0.00	1	21.60	21.85	-1	2,076	-0.05%
2021/10/19	0	0.00	1	23.30	23.35	-1	2,003	-0.05%
2021/10/18	0	0.00	2	23.80	23.40	-2	1,990	-0.10%
2021/10/15	0	0.00	2	23.55	23.00	-2	1,970	-0.10%
2021/10/14	1	23.15	0	0.00	23.00	1	1,956	0.05%
2021/10/12	2	24.90	1	24.90	24.90	1	1,911	0.05%
2021/10/08	0	0.00	14.2	24.26	24.25	-14.2	1,852	-0.77%
2021/10/07	4.2	22.52	0	0.00	22.10	4.2	1,808	0.23%
2021/10/06	3	25.83	4	25.90	24.15	-1	1,734	-0.06%
2021/10/05	7	24.92	2	26.45	26.80	5	1,690	0.30%
2021/10/04	9	26.36	7	26.36	27.25	2	1,640	0.12%
2021/10/01	2	23.33	15	23.45	25.00	-13	1,549	-0.84%
2021/09/30	18	23.22	0	0.00	23.25	18	1,511	1.19%
2021/09/29	0	0.00	2	22.35	23.40	-2	1,481	-0.14%
2021/09/27	0	0.00	1	21.65	21.65	-1	1,404	-0.07%
2021/09/24	2	22.00	1	22.25	22.00	1	1,381	0.07%
2021/09/23	2	22.35	0	0.00	22.50	2	1,361	0.15%
2021/09/22	1	22.20	0	0.00	22.20	1	1,312	0.08%
2021/09/15	0	0.00	1	19.35	20.05	-1	1,217	-0.08%
2021/09/13	1	19.50	0	0.00	19.30	1	1,190	0.08%
2021/09/10	0.5	19.70	3	20.00	19.20	-2.5	1,172	-0.21%
2021/09/09	3	19.05	0	0.00	19.85	3	1,138	0.26%
2021/09/08	0	0.00	1	19.00	18.75	-1	1,114	-0.09%
2021/09/07	0	0.00	0	19.25	19.20	0	1,096	0.00%
2021/09/06	0	0.00	3	19.20	20.10	-3	1,073	-0.28%
2021/09/03	3	18.55	1	18.85	18.40	2	1,031	0.19%
2021/09/02	1.5	19.37	0	0.00	19.10	1.5	991	0.15%
2021/09/01	0	0.00	8	20.88	21.20	-8	926	-0.86%
2021/08/31	3	19.20	1	18.50	19.30	2	834	0.24%
2021/08/30	0	0.00	4	17.54	17.55	-4	769	-0.52%
2021/08/26	3	17.63	0	0.00	17.50	3	758	0.40%
2021/08/20	0	0.00	1	15.65	16.55	-1	663	-0.15%
2021/08/19	2	17.18	10	16.55	16.55	-8	629	-1.27%
2021/08/18	10	15.80	0	0.00	15.80	10	575	1.74%
2021/08/16	0	0.00	2	15.30	15.10	-2	509	-0.39%
2021/08/12	0	0.00	24	14.68	14.85	-24	409	-5.87%
2021/08/11	3	13.30	2	14.50	13.50	1	355	0.28%
2021/08/10	32	13.83	2	13.50	14.30	30	329	9.11%
2021/08/09	3	13.00	0	0.00	13.05	3	274	1.09%
2021/07/13	1	10.60	0	0.00	10.75	1	406	0.25%
2021/07/08	0	0.00	2	10.30	10.65	-2	404	-0.49%
2021/06/04	0	0.00	2	10.55	10.50	-2	424	-0.47%
2021/06/02	0	0.00	0	10.50	10.65	0	418	0.00%
2021/05/11	6	11.38	0	0.00	11.00	6	409	1.47%
2021/05/10	2	11.10	0	0.00	11.35	2	387	0.52%
2021/05/07	2	10.50	0	0.00	11.05	2	365	0.55%
2021/05/06	0	0.00	1	10.90	10.95	-1	338	-0.30%
2021/05/05	0	0.00	5	9.95	9.98	-5	294	-1.70%
2021/05/04	0	0.00	1	9.52	9.50	-1	285	-0.35%
2021/04/29	0	0.00	5	9.78	9.95	-5	274	-1.82%
2021/04/28	5	9.62	0	0.00	9.65	5	265	1.88%
2021/04/22	0	0.00	2	9.96	9.98	-2	258	-0.77%
2021/04/21	2	9.37	0	0.00	9.68	2	253	0.79%
2021/04/20	1	9.70	14	9.33	9.32	-13	247	-5.26%
2021/04/19	19	8.94	0	0.00	9.18	19	237	8.00%
2021/03/31	0	8.40	0	0.00	7.97	0	261	0.00%
2021/03/30	0	8.60	0	0.00	8.13	0	271	0.00%
2021/03/22	0	0.00	0	8.05	8.24	0	307	0.00%
2021/03/16	0	0.00	22	7.67	7.65	-22	305	-7.20%
2021/03/15	0	0.00	0	8.67	7.65	0	303	0.00%
2021/03/12	0	0.00	0	8.04	7.89	0	303	0.00%
2021/03/10	0	0.00	0	8.00	7.92	0	339	0.00%
2021/03/02	22	8.10	0	0.00	8.50	22	343	6.40%
2021/01/22	0	0.00	0	7.23	7.16	0	312	0.00%
2021/01/21	0	0.00	0	7.62	7.18	0	313	0.00%
2020/12/24	1	8.75	0	0.00	8.30	1	269	0.37%
2020/12/16	0	0.00	3	10.48	10.70	-3	280	-1.07%
2020/12/15	2	10.35	0	0.00	10.35	2	281	0.71%
2020/12/11	0	0.00	0.1	10.70	10.80	-0.1	278	-0.02%
2020/11/23	0	0.00	0	9.19	10.20	0	198	0.00%
2020/09/22	0	0.00	5	9.80	9.79	-5	230	-2.17%
2020/09/21	5	10.10	0	0.00	10.10	5	215	2.32%
2020/09/10	0	0.00	0	9.25	9.19	0	180	0.00%
2020/09/01	0.1	9.20	0	0.00	9.20	0.1	187	0.03%
2020/07/30	0	0.00	0	9.00	9.07	0	144	0.00%
2020/07/23	0	0.00	1	8.35	8.49	-1	122	-0.82%
2020/07/15	0	0.00	8	8.10	8.10	-8	109	-7.34%
2020/07/10	0	0.00	2	7.96	7.99	-2	100	-2.00%
2020/06/23	0	0.00	0	7.05	6.71	0	85	0.00%
2020/06/12	4	6.28	0	0.00	6.48	4	86	4.62%
2020/06/11	1	6.04	0	0.00	6.43	1	85	1.17%
2020/05/04	0	0.00	0	6.60	6.51	0	98	0.00%
2020/04/30	0	0.00	0	6.82	6.57	0	101	0.00%
2020/04/24	0	6.60	0	0.00	6.50	0	108	0.00%
2020/04/23	2	6.32	2	6.47	6.46	0	109	0.00%
2020/04/14	0	6.20	0	0.00	6.22	0	111	0.00%
2020/03/13	0	6.08	0	0.00	4.99	0	97	0.00%
2020/02/24	0	7.79	0	0.00	7.10	0	75	0.00%
2020/02/13	0	0.00	5	7.14	7.14	-5	82	-6.05%
2020/02/12	0	0.00	1	7.20	7.18	-1	84	-1.18%
2020/01/20	6	7.52	0	0.00	7.48	6	81	7.33%
2020/01/10	0	0.00	0.1	7.40	7.35	-0.1	81	-0.12%
2019/11/28	0	0.00	0	7.22	7.10	0	244	0.00%
2019/11/27	0	0.00	0	7.26	7.14	0	255	0.00%
2019/11/19	0.1	7.25	0	0.00	7.12	0.1	256	0.04%
2019/10/03	0	0.00	10	8.21	8.16	-10	432	-2.31%
2019/10/02	20	8.34	10	8.41	8.23	10	429	2.33%
2019/09/26	0	0.00	5	8.11	8.01	-5	383	-1.31%
2019/09/25	5	8.01	0	0.00	8.13	5	378	1.32%
2019/08/23	0	0.00	11	7.47	7.45	-11	303	-3.63%
2019/08/21	0	0.00	6	7.58	7.54	-6	309	-1.94%
2019/08/20	9	7.82	0	0.00	7.65	9	311	2.89%
2019/08/16	0	0.00	4	7.45	7.45	-4	287	-1.39%
2019/08/12	0	0.00	5	7.71	7.70	-5	283	-1.77%
2019/08/08	20	7.90	19	7.92	7.80	1	288	0.35%
2019/08/07	5	7.80	3	7.49	7.80	2	284	0.70%
2019/08/05	3	7.70	0	0.00	7.68	3	283	1.06%
2019/08/02	11	7.82	0	0.00	7.60	11	284	3.86%
2019/07/16	9	7.86	39	7.84	8.30	-30	356	-8.40%
2019/07/15	30	7.64	0	0.00	7.55	30	341	8.78%
2019/07/11	0	0.00	7	7.50	7.39	-7	348	-2.01%
2019/07/04	0	0.00	4	7.39	7.36	-4	400	-1.00%
2019/07/02	11	7.41	0	0.00	7.40	11	456	2.41%
2019/06/17	0	0.00	0	7.30	7.02	0	1,182	0.00%
2019/05/30	0	0.00	0	7.80	7.49	0	1,321	0.00%
2019/05/28	2	7.29	0	0.00	7.65	2	1,318	0.15%
2019/05/17	0	0.00	6	7.83	7.62	-6	1,305	-0.46%
2019/05/16	5	8.07	0	0.00	7.90	5	1,300	0.38%
2019/05/08	0	0.00	2	8.83	8.81	-2	1,262	-0.16%
2019/05/03	2	9.15	0	0.00	9.25	2	1,234	0.16%
2019/04/17	0	0.00	24	9.05	9.00	-24	1,075	-2.23%
2019/04/15	2	9.01	0	0.00	9.03	2	1,053	0.19%
2019/04/12	0	0.00	2	8.96	8.93	-2	1,042	-0.19%
2019/04/11	2	9.04	4	9.21	9.03	-2	1,035	-0.19%
2019/04/10	0	0.00	2	9.05	8.99	-2	1,017	-0.20%
2019/04/09	4	9.04	0	0.00	9.02	4	1,009	0.40%
2019/04/08	10	9.45	7	9.46	9.50	3	989	0.30%
2019/04/02	1	9.40	1	8.93	8.93	0	910	0.00%
2019/04/01	0	0.00	1	10.15	9.60	-1	844	-0.12%
2019/03/29	23	10.35	0	0.00	10.15	23	798	2.88%
2019/03/28	4	10.81	3	10.92	10.75	1	742	0.13%
2019/03/27	2	11.45	4	11.16	11.30	-2	709	-0.28%
2019/03/26	20	11.30	72	11.46	11.35	-52	672	-7.73%
2019/03/25	2	10.58	41	10.92	10.95	-39	580	-6.72%
2019/03/22	27	11.16	8	10.59	10.65	19	517	3.67%
2019/03/21	30	10.10	0	0.00	10.30	30	388	7.72%
2019/03/20	223	9.01	203	9.37	9.39	20	268	7.45%	大買/大賣/
2019/03/19	30	8.55	2	8.70	8.54	28	189	14.78%
2019/03/18	19	8.96	578	8.99	8.95	-559	175	-317.67%	大賣/鉅額交易
2019/03/15	562	8.40	0	0.00	8.69	562	103	543.87%	大買/鉅額交易
2019/03/11	0	0.00	0	7.11	7.13	0	37	0.00%
2019/03/08	0	6.80	0	0.00	6.88	0	36	0.00%
2019/02/27	0	6.86	0	0.00	6.88	0	35	0.00%
2019/01/07	0	6.64	0	0.00	6.58	0	29	0.00%
2019/01/04	0	6.63	0	0.00	6.69	0	30	0.01%
2018/12/19	0	6.60	0	0.00	6.54	0	29	0.01%
2018/11/20	0	6.60	0	0.00	6.61	0	45	0.00%
2018/11/16	0	0.00	0	6.70	6.75	0	47	0.00%
2018/10/03	0	6.80	0	0.00	6.82	0	63	0.00%
2018/09/03	0	0.00	0	7.05	7.00	0	72	0.00%
2018/08/24	0	0.00	0	7.00	7.08	0	70	0.00%
2018/08/16	0	0.00	0	6.80	6.86	0	73	0.00%
2018/05/31	0	0.00	0	7.00	7.10	0	47	0.00%
2018/04/19	0	7.19	0	0.00	7.12	0	61	0.01%
2018/04/18	0	7.09	0	0.00	7.02	0	61	0.00%
2018/04/10	2	7.03	0	0.00	7.12	2	53	3.73%
2018/03/23	0	7.49	0	0.00	7.42	0	58	0.00%
2018/03/02	0	7.61	0	0.00	7.54	0	71	0.00%
2018/02/27	0	7.41	0	0.00	7.42	0	76	0.00%
2018/02/21	0	7.53	0	0.00	7.55	0	85	0.00%
2018/01/25	0	7.50	0	0.00	7.56	0	76	0.00%
2018/01/24	0	7.50	0	0.00	7.53	0	90	0.00%
2018/01/23	0	7.55	0	0.00	7.55	0	92	0.00%
2018/01/17	0	7.41	0	0.00	7.50	0	90	0.00%