亞昕 (5213)-華南永昌-南京券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼0.05
漲幅
-0.11%
成交量
2,352張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22	43.38	1	43.45	43.50	21	1,083	1.94%
2024/04/29	2	43.20	10	43.45	43.55	-8	1,049	-0.76%
2024/04/25	0.5	39.95	0	0.00	39.90	0.5	962	0.05%
2024/04/24	0	0.00	12	39.66	39.55	-12	966	-1.24%
2024/04/23	4	40.10	4	39.15	39.70	0	971	0.00%
2024/04/22	32	40.54	0	0.00	39.05	32	963	3.32%
2024/04/17	38	38.65	2	38.05	38.65	36	914	3.94%
2024/04/11	1	41.85	0	0.00	41.10	1	859	0.12%
2024/04/10	0	0.00	0.2	40.95	41.00	-0.2	841	-0.02%
2024/04/08	10	39.90	0	0.00	39.95	10	829	1.20%
2024/04/03	5	39.50	0	0.00	39.55	5	825	0.61%
2024/04/01	5	39.25	0	0.00	39.40	5	818	0.61%
2024/03/15	0	0.00	1	38.90	38.85	-1	841	-0.12%
2024/03/13	2	38.50	1	38.90	38.95	1	796	0.13%
2024/03/12	2	38.05	0	0.00	38.50	2	794	0.25%
2024/03/11	2	39.75	2	38.00	38.05	0	795	0.00%
2024/03/08	0	0.00	8	36.08	36.20	-8	677	-1.18%
2024/03/07	0	0.00	1	35.85	36.05	-1	674	-0.15%
2024/03/06	1	36.05	0	0.00	35.95	1	666	0.15%
2024/03/04	0	0.00	11	34.80	34.60	-11	675	-1.63%
2024/02/21	0	0.00	11	35.45	35.85	-11	717	-1.53%
2024/02/19	8	35.95	0	0.00	36.15	8	730	1.09%
2024/01/25	11	33.72	0	0.00	33.95	11	808	1.36%
2024/01/18	0	0.00	1.1	33.06	33.25	-1.1	784	-0.14%
2024/01/16	2	34.40	0	0.00	34.50	2	755	0.26%
2024/01/15	9	34.70	0	0.00	35.05	9	751	1.20%
2024/01/10	0	0.00	0.2	34.30	34.55	-0.2	736	-0.03%
2024/01/03	0	0.00	0.3	34.20	34.40	-0.3	717	-0.04%
2023/12/25	0.5	35.20	1	35.68	35.50	-0.5	707	-0.07%
2023/12/22	1	35.76	0	0.00	35.85	1	696	0.15%
2023/12/21	0	0.00	0.2	34.45	34.50	-0.2	672	-0.02%
2023/12/08	0	0.00	1	32.50	33.00	-1	627	-0.16%
2023/12/07	0	0.00	2	32.70	32.95	-2	621	-0.32%
2023/12/06	1	33.55	0.2	33.65	33.35	0.8	612	0.13%
2023/12/04	2	32.95	0	0.00	32.95	2	584	0.34%
2023/11/21	0	0.00	1	30.75	30.70	-1	474	-0.21%
2023/11/15	0	0.00	2	29.43	29.60	-2	425	-0.47%
2023/11/10	0	0.00	3	28.00	27.85	-3	366	-0.82%
2023/11/09	0	0.00	0.2	27.75	27.80	-0.2	351	-0.05%
2023/11/07	0	0.00	1	26.55	27.05	-1	329	-0.30%
2023/10/25	0	0.00	3	25.90	25.95	-3	335	-0.89%
2023/09/12	0	0.00	1	26.45	26.45	-1	338	-0.30%
2023/09/05	3	26.35	0	0.00	26.45	3	325	0.92%
2023/08/22	2	25.50	0	0.00	25.50	2	330	0.60%
2023/08/18	0	0.00	0	25.80	25.85	0	337	-0.01%
2023/08/10	0	0.00	5	25.44	25.55	-5	328	-1.52%
2023/07/20	0	24.50	2	24.35	24.35	-2	312	-0.64%
2023/07/19	1	24.35	3	24.37	24.35	-2	307	-0.64%
2023/07/13	0	0.00	2	25.10	25.05	-2	268	-0.74%
2023/07/10	2	25.00	2	25.15	25.00	0	263	0.00%
2023/07/06	2	26.20	0	0.00	26.00	2	261	0.77%
2023/06/27	0	0.00	0.1	25.35	25.10	-0.1	329	-0.03%
2023/06/16	0	0.00	1	27.35	27.15	-1	306	-0.33%
2023/06/05	0	0.00	1.1	27.40	27.45	-1.1	292	-0.37%
2023/05/31	0	0.00	13	27.01	27.25	-13	296	-4.39%
2023/04/18	0	26.75	0	0.00	26.70	0	236	0.00%
2023/04/06	1	27.10	0.6	26.50	26.85	0.4	215	0.18%
2023/03/31	0	0.00	8	25.60	26.90	-8	197	-4.04%
2023/03/30	0	0.00	2	24.75	24.95	-2	160	-1.25%
2023/03/28	2	25.00	0	0.00	24.70	2	152	1.32%
2023/03/08	6	24.00	0	0.00	24.10	6	131	4.56%
2023/03/03	4	23.80	0	0.00	23.80	4	120	3.31%
2023/03/02	9	23.90	0	0.00	23.85	9	121	7.43%
2023/02/17	0	0.00	1	23.80	23.90	-1	121	-0.82%
2023/02/15	0	0.00	2	23.60	23.60	-2	119	-1.67%
2023/02/08	0	0.00	0.4	22.20	23.05	-0.4	109	-0.40%
2023/01/13	3	21.60	0	0.00	21.60	3	114	2.63%
2022/12/26	10	21.90	0	0.00	22.00	10	134	7.44%
2022/12/06	0	0.00	1	22.65	22.65	-1	135	-0.74%
2022/11/24	1	23.00	1	22.85	22.80	0	130	0.00%
2022/11/23	1.1	22.94	1.1	22.99	23.00	0	129	0.01%
2022/11/22	0.1	22.30	0	0.00	22.50	0.1	120	0.08%
2022/11/21	1	22.40	0	0.00	22.40	1	121	0.83%
2022/11/16	0.1	22.15	0	0.00	22.25	0.1	120	0.08%
2022/11/14	0	0.00	1	22.40	22.45	-1	123	-0.81%
2022/11/03	0	0.00	6	22.20	22.25	-6	113	-5.31%
2022/11/02	0	0.00	6	22.15	22.15	-6	113	-5.27%
2022/10/24	2	21.85	0	0.00	21.45	2	111	1.79%
2022/10/17	5	21.70	6	22.01	21.25	-1	108	-0.92%
2022/10/12	5	20.95	0	0.00	21.00	5	104	4.78%
2022/10/04	0	0.00	1	21.70	21.75	-1	102	-0.98%
2022/09/28	0	0.00	0.1	21.70	21.85	-0.1	99	-0.09%
2022/09/22	0	0.00	1	22.15	22.20	-1	119	-0.84%
2022/09/19	0	0.00	5	22.10	22.15	-5	132	-3.79%
2022/09/05	0	0.00	6	22.30	22.25	-6	176	-3.40%
2022/09/02	0	0.00	4	22.30	22.25	-4	177	-2.26%
2022/08/17	7	22.30	0	0.00	22.20	7	187	3.74%
2022/08/01	13	21.55	0	0.00	21.60	13	203	6.38%
2022/07/18	0	0.00	1	22.70	22.80	-1	210	-0.48%
2022/06/30	2	22.35	2	22.60	22.65	0	210	0.00%
2022/06/24	0	0.00	7	23.02	23.10	-7	203	-3.44%
2022/06/21	0	0.00	5	23.05	23.00	-5	206	-2.42%
2022/06/20	1	22.90	3	23.00	23.00	-2	219	-0.91%
2022/06/15	2	23.50	0	0.00	23.50	2	201	0.99%
2022/06/14	4	22.80	4	23.38	23.30	0	204	0.00%
2022/05/24	0	0.00	1	23.10	23.10	-1	265	-0.38%
2022/04/13	0	0.00	1	23.85	23.80	-1	271	-0.37%
2022/04/11	0	0.00	1	24.00	23.90	-1	272	-0.37%
2022/03/24	0	0.00	2	24.50	24.50	-2	272	-0.73%
2022/03/23	2	24.45	8	24.70	24.55	-6	273	-2.19%
2022/03/22	1	23.95	1	23.95	24.00	0	260	0.00%
2022/03/17	0	0.00	1	23.90	23.80	-1	267	-0.37%
2022/03/11	1	23.50	0	0.00	23.50	1	268	0.37%
2022/03/10	0	0.00	1	23.60	23.65	-1	270	-0.37%
2022/02/24	3	22.50	0	0.00	22.50	3	238	1.26%
2022/02/14	3	22.75	0	0.00	22.75	3	255	1.17%
2022/01/21	2	22.70	0	0.00	22.60	2	282	0.71%
2022/01/17	1	22.80	0	0.00	22.70	1	282	0.35%
2022/01/06	0	0.00	10	22.65	22.60	-10	270	-3.70%
2022/01/04	1	22.50	0	0.00	22.60	1	269	0.37%
2021/12/24	0	0.00	2	22.65	22.60	-2	259	-0.77%
2021/12/23	12	22.30	0	0.00	22.30	12	250	4.79%
2021/12/17	2	22.60	2	23.03	22.80	0	240	0.00%
2021/12/14	0	0.00	5	23.27	23.25	-5	243	-2.05%
2021/12/09	0	0.00	2	22.85	22.80	-2	226	-0.88%
2021/12/03	6	22.81	0	0.00	22.80	6	230	2.60%
2021/11/29	0	0.00	20	22.05	22.05	-20	220	-9.06%
2021/11/12	2	21.95	2	22.20	22.40	0	219	0.00%
2021/11/11	20	22.60	0	0.00	22.60	20	220	9.09%
2021/11/10	0	0.00	11	22.54	22.50	-11	222	-4.95%
2021/11/03	0	0.00	1	21.75	21.55	-1	221	-0.45%
2021/11/02	0	0.00	1	21.45	21.45	-1	219	-0.45%
2021/10/12	0.1	20.80	0	0.00	20.75	0.1	436	0.01%
2021/10/08	0	0.00	1	21.00	20.95	-1	468	-0.21%
2021/09/29	0	0.00	1	20.80	20.95	-1	530	-0.19%
2021/09/24	1	21.10	0	0.00	21.10	1	567	0.18%
2021/08/24	0	0.00	1	20.05	19.70	-1	603	-0.17%
2021/08/23	2	19.55	2	19.75	19.85	0	604	0.00%
2021/08/20	0.3	19.60	0	0.00	19.85	0.3	605	0.05%
2021/07/29	1	20.95	0	0.00	20.75	1	859	0.12%
2021/07/28	0	0.00	12	20.45	20.60	-12	899	-1.33%
2021/07/27	12	23.26	0	0.00	23.00	12	924	1.30%
2021/07/26	3	23.77	0	0.00	23.70	3	984	0.30%
2021/07/23	1	23.70	0	0.00	23.75	1	1,035	0.10%
2021/07/21	1	23.75	0	0.00	23.60	1	1,029	0.10%
2021/07/19	2	23.75	2	23.85	23.95	0	1,044	0.00%
2021/07/16	0	0.00	1	23.90	23.80	-1	1,106	-0.09%
2021/07/15	0.5	23.75	2	23.50	23.80	-1.5	1,110	-0.14%
2021/07/14	0.5	23.30	0	0.00	23.10	0.5	1,097	0.05%
2021/07/12	6	23.51	0	0.00	23.35	6	1,120	0.54%
2021/07/05	1	23.40	0	0.00	23.60	1	1,177	0.08%
2021/07/01	4	22.43	0	0.00	22.50	4	1,194	0.33%
2021/06/29	0	0.00	1	22.40	22.35	-1	1,265	-0.08%
2021/06/23	0	0.00	10	22.15	22.20	-10	1,448	-0.69%
2021/06/17	0	0.00	8	22.42	22.45	-8	1,517	-0.53%
2021/06/01	2	22.45	0	0.00	22.55	2	2,018	0.10%
2021/05/31	1	22.60	0	0.00	22.50	1	2,044	0.05%
2021/05/10	0	0.00	2	24.35	24.25	-2	1,897	-0.11%
2021/05/06	0	0.00	5	24.60	24.60	-5	1,849	-0.27%
2021/05/05	5	25.14	0	0.00	25.00	5	1,832	0.27%
2021/05/03	2	25.63	22	25.80	25.95	-20	1,720	-1.16%
2021/04/29	0	0.00	2	24.93	24.60	-2	1,622	-0.12%
2021/04/26	6	24.12	11	24.08	24.20	-5	1,537	-0.33%
2021/04/23	5	24.15	3	24.30	24.15	2	1,515	0.13%
2021/04/22	2	24.50	6	24.37	24.55	-4	1,492	-0.27%
2021/04/21	13	23.85	1	23.85	24.00	12	1,421	0.84%
2021/04/19	8	23.73	0	0.00	23.80	8	1,396	0.57%
2021/04/16	0	0.00	2	23.20	23.45	-2	1,370	-0.15%
2021/04/13	2	23.25	0	0.00	23.20	2	1,338	0.15%
2021/04/12	0	0.00	3	23.15	23.10	-3	1,324	-0.23%
2021/04/09	0	0.00	15	23.51	23.50	-15	1,291	-1.16%
2021/04/08	4	23.56	0	0.00	23.60	4	1,282	0.31%
2021/04/07	10	23.60	0	0.00	23.95	10	1,254	0.80%
2021/04/06	2	23.05	0	0.00	23.45	2	1,234	0.16%
2021/04/01	1	23.60	2	23.95	23.65	-1	1,201	-0.08%
2021/03/31	4	24.10	0	0.00	24.20	4	1,161	0.34%
2021/03/30	2	23.75	6	24.15	23.90	-4	1,112	-0.36%
2021/03/29	21	22.76	5	22.55	22.90	16	1,028	1.56%
2021/03/26	0	0.00	5.5	22.40	22.50	-5.5	990	-0.56%
2021/03/23	6	22.22	0	0.00	22.30	6	932	0.64%
2021/03/22	1	22.40	0	0.00	22.40	1	919	0.11%
2021/03/19	0	0.00	5	22.32	22.50	-5	896	-0.56%
2021/03/18	7	22.33	5	22.30	22.40	2	869	0.23%
2021/03/17	13	22.47	30	22.30	22.35	-17	841	-2.02%
2021/03/16	5	22.68	11.9	22.75	22.80	-6.9	797	-0.87%
2021/03/15	7	22.31	8	22.42	23.00	-1	759	-0.13%
2021/03/12	15	20.96	7	21.25	21.70	8	660	1.21%
2021/03/11	3	20.68	9	20.65	20.60	-6	603	-0.99%
2021/03/10	1	20.25	1	20.50	20.50	0	560	0.00%
2021/03/09	4	19.94	3	20.02	20.00	1	517	0.19%
2021/03/04	30	18.55	0	0.00	18.55	30	423	7.08%
2021/02/26	0	0.00	1	17.85	17.90	-1	443	-0.23%
2021/02/18	0	0.00	1	17.40	17.35	-1	429	-0.23%
2021/02/17	0	0.00	3	17.42	17.40	-3	432	-0.69%
2021/02/05	0	0.00	1	17.10	17.30	-1	430	-0.23%
2021/02/01	0	0.00	0	16.15	16.60	0	444	0.00%
2021/01/14	10	16.70	0	0.00	16.80	10	433	2.31%
2021/01/06	0.7	16.50	0	0.00	16.60	0.7	417	0.18%
2020/12/29	0	0.00	4	16.60	16.50	-4	424	-0.94%
2020/12/25	0	0.00	2	16.50	16.50	-2	433	-0.46%
2020/12/17	1	16.70	0	0.00	16.65	1	435	0.23%
2020/12/09	0	0.00	9	16.75	16.95	-9	428	-2.10%
2020/12/08	2	17.10	3	17.22	17.00	-1	416	-0.24%
2020/12/03	0	0.00	1	17.50	17.60	-1	404	-0.25%
2020/12/01	0	0.00	32	17.74	17.60	-32	394	-8.12%
2020/11/30	3	18.07	1	18.10	17.95	2	386	0.52%
2020/11/26	10	17.86	20	18.25	18.00	-10	364	-2.74%
2020/11/25	0	0.00	7	17.60	17.80	-7	340	-2.05%
2020/11/18	11	16.20	0	0.00	16.20	11	297	3.70%
2020/11/12	10	16.60	6	16.25	16.00	4	282	1.42%
2020/11/11	0	0.00	1	16.00	16.15	-1	268	-0.37%
2020/10/29	0	0.00	1	14.95	15.25	-1	240	-0.42%
2020/10/27	1	15.20	0	0.00	15.30	1	234	0.43%
2020/10/14	0	0.00	1	15.10	15.10	-1	220	-0.45%
2020/10/08	1	15.20	0	0.00	15.25	1	219	0.45%
2020/10/07	0	0.00	1	15.30	15.30	-1	216	-0.46%
2020/10/06	10	15.60	1	15.90	15.60	9	220	4.08%
2020/09/18	1	15.05	0	0.00	15.00	1	197	0.51%
2020/09/15	0.2	14.95	0	0.00	15.00	0.2	198	0.09%
2020/08/10	0	0.00	2	15.00	15.00	-2	193	-1.03%
2020/07/20	2	14.90	0	0.00	14.90	2	206	0.97%
2020/07/17	0	0.00	1	15.05	15.05	-1	204	-0.49%
2020/07/08	0	0.00	0.3	14.85	15.00	-0.3	218	-0.15%
2020/06/05	1	15.00	0	0.00	15.00	1	299	0.33%
2020/04/30	1	15.05	0	0.00	15.10	1	414	0.24%
2020/04/14	1	14.10	1	14.15	14.15	0	466	0.00%
2020/03/13	1	15.40	0	0.00	15.20	1	622	0.16%
2020/03/10	4	14.90	4	15.35	15.70	0	582	0.00%
2020/03/09	30	15.40	0	0.00	15.85	30	580	5.17%
2020/03/06	0.5	15.55	0	0.00	15.65	0.5	574	0.09%
2020/03/04	1	15.30	0	0.00	15.60	1	571	0.17%
2020/02/27	2	15.45	2	16.13	15.45	0	558	0.00%
2020/02/26	0.5	16.15	0	0.00	16.20	0.5	562	0.09%
2020/02/24	2	16.50	0	0.00	16.45	2	558	0.36%
2020/02/19	1	16.15	0	0.00	16.65	1	550	0.18%
2020/02/17	5	16.30	0	0.00	16.30	5	544	0.92%
2020/02/11	1.1	16.40	0	0.00	16.35	1.1	534	0.20%
2020/02/06	0	0.00	2	16.35	16.45	-2	532	-0.38%
2020/02/05	1	16.30	0	0.00	16.35	1	524	0.19%
2020/02/03	0	0.00	26	16.25	16.15	-26	520	-4.99%
2020/01/31	0	0.00	7	16.82	16.90	-7	508	-1.38%
2020/01/30	0	0.00	2	16.85	16.90	-2	497	-0.40%
2020/01/20	4	18.50	0	0.00	18.45	4	474	0.84%
2020/01/16	2	18.70	0	0.00	18.70	2	470	0.42%
2020/01/13	12	18.35	0	0.00	18.35	12	468	2.56%
2020/01/09	6	18.20	0	0.00	18.25	6	467	1.28%
2020/01/08	16	18.12	0	0.00	18.10	16	464	3.44%
2020/01/06	0	0.00	19	18.16	18.20	-19	465	-4.08%
2020/01/03	2	18.50	0	0.00	18.50	2	456	0.44%
2020/01/02	3	18.68	0	0.00	18.85	3	446	0.67%
2019/12/31	17	18.87	6	19.17	18.85	11	436	2.52%
2019/12/30	2	19.05	33	18.82	18.85	-31	396	-7.83%
2019/12/27	0	0.00	2	17.55	18.30	-2	331	-0.60%
2019/12/12	1	17.30	0	0.00	17.30	1	288	0.35%
2019/12/11	1	17.45	0	0.00	17.45	1	288	0.35%
2019/12/09	0	0.00	1	17.35	17.45	-1	292	-0.34%
2019/12/05	1	17.45	0	0.00	17.35	1	291	0.34%
2019/12/03	0	0.00	3	17.35	17.45	-3	298	-1.01%
2019/12/02	1	17.30	0	0.00	17.30	1	299	0.33%
2019/11/26	3	17.60	5	17.27	17.50	-2	315	-0.63%
2019/11/25	8	17.66	0	0.00	17.60	8	304	2.63%
2019/11/07	0	0.00	1	16.95	16.95	-1	385	-0.26%
2019/11/06	1	16.95	0	0.00	17.00	1	384	0.26%
2019/09/27	0	0.00	1	17.20	17.15	-1	364	-0.27%
2019/09/26	1	17.35	0	0.00	17.30	1	365	0.27%
2019/09/20	0	0.00	1	17.20	17.25	-1	361	-0.28%
2019/09/16	0.2	17.10	0	0.00	17.30	0.2	480	0.05%
2019/09/12	0.1	17.25	0	0.00	17.30	0.1	485	0.03%
2019/09/11	0	0.00	12	17.20	17.25	-12	499	-2.40%
2019/09/06	0	0.00	10	17.75	17.65	-10	524	-1.91%
2019/09/02	3	17.85	0	0.00	17.95	3	522	0.57%
2019/08/30	0	0.00	60	18.00	17.85	-60	521	-11.52%
2019/08/29	0	0.00	1	17.30	17.85	-1	515	-0.19%
2019/08/28	2	17.15	0	0.00	17.25	2	510	0.39%
2019/08/27	0	0.00	3	17.45	17.05	-3	510	-0.59%
2019/08/26	0	0.00	2	17.58	17.55	-2	496	-0.40%
2019/08/23	11	17.67	0	0.00	17.70	11	490	2.24%
2019/08/22	5	17.92	0	0.00	17.75	5	491	1.02%
2019/08/21	1	17.80	1	18.10	17.80	0	519	0.00%
2019/08/19	2	18.20	0	0.00	18.20	2	520	0.38%
2019/08/16	6	18.18	0	0.00	18.10	6	512	1.17%
2019/08/15	43	16.94	6	17.15	17.70	37	484	7.63%
2019/08/14	2	16.60	0	0.00	16.60	2	460	0.43%
2019/08/13	8	16.66	1	16.60	16.55	7	472	1.48%
2019/08/12	13	16.49	0	0.00	16.60	13	481	2.70%
2019/08/08	3	16.50	0	0.00	16.50	3	485	0.62%
2019/08/07	6	16.72	1	16.70	16.55	5	489	1.02%
2019/08/05	3	17.00	0	0.00	16.80	3	490	0.61%
2019/08/02	1	17.00	0	0.00	17.00	1	491	0.20%
2019/08/01	1	17.15	0	0.00	17.10	1	487	0.21%
2019/07/30	0.1	16.80	0	0.00	16.85	0.1	482	0.01%
2019/07/25	0.4	16.60	0	0.00	16.70	0.4	486	0.08%
2019/07/12	1	16.70	0	0.00	16.70	1	507	0.20%
2019/06/26	2	17.30	0	0.00	17.20	2	549	0.36%
2019/05/29	0	0.00	2	19.15	19.05	-2	710	-0.28%
2019/05/28	89	19.48	89.6	19.82	19.50	-0.6	705	-0.09%
2019/05/27	69	18.88	71	19.44	19.45	-2	673	-0.30%
2019/05/20	1	18.10	0	0.00	18.35	1	642	0.16%
2019/05/06	0.5	18.90	1	19.05	18.90	-0.5	612	-0.08%
2019/05/03	2.5	19.02	0	0.00	19.05	2.5	607	0.41%
2019/04/23	0.5	19.15	0	0.00	19.15	0.5	586	0.09%
2019/04/22	0.6	19.15	0	0.00	19.15	0.6	583	0.10%
2019/04/16	0.5	19.35	0	0.00	19.45	0.5	565	0.09%
2019/04/09	0	0.00	10	20.10	20.05	-10	521	-1.92%
2019/04/03	0	0.00	1	20.05	20.05	-1	512	-0.20%
2019/04/01	0	0.00	10	20.10	20.05	-10	502	-1.99%
2019/03/27	0	0.00	40	20.08	20.15	-40	483	-8.27%
2019/03/26	0	0.00	3	19.80	19.75	-3	457	-0.66%
2019/03/25	3	19.65	0	0.00	19.65	3	450	0.67%
2019/03/21	0	0.00	20	19.73	19.65	-20	437	-4.57%
2019/03/20	0	0.00	51	19.79	19.65	-51	436	-11.69%
2019/03/18	0	0.00	0	19.50	19.60	0	430	0.00%
2019/03/14	0	19.60	0	0.00	19.65	0	421	0.00%
2019/03/12	0	19.70	0	0.00	19.70	0	399	0.00%
2019/03/11	1	19.60	0	0.00	19.85	1	391	0.26%
2019/03/08	1	19.75	0	0.00	19.80	1	384	0.26%
2019/03/06	1.4	18.86	1	19.20	19.95	0.4	314	0.12%
2019/02/18	1	15.90	0	0.00	15.80	1	184	0.54%
2019/01/28	0	0.00	0.2	16.20	16.30	-0.2	187	-0.11%
2019/01/22	0	15.50	0	0.00	15.60	0	194	0.00%
2019/01/11	0.2	15.30	0	0.00	15.35	0.2	212	0.09%
2019/01/04	0	15.55	0	0.00	15.55	0	231	0.00%
2018/12/27	1	15.80	0	0.00	15.75	1	276	0.36%
2018/11/06	20	15.03	0	0.00	15.00	20	476	4.20%
2018/10/30	40	14.91	0	0.00	14.95	40	534	7.48%
2018/10/11	10	16.10	0	0.00	16.20	10	698	1.43%
2018/10/09	10	17.50	0	0.00	17.30	10	692	1.44%
2018/10/04	10	18.20	0	0.00	18.20	10	751	1.33%
2018/09/28	20	18.50	0	0.00	18.55	20	874	2.29%
2018/09/26	14	18.80	0	0.00	18.80	14	1,130	1.24%
2018/09/10	35	17.02	0	0.00	17.05	35	1,194	2.93%
2018/09/07	3	17.92	0	0.00	17.60	3	1,230	0.24%
2018/09/04	0	0.00	2	18.70	18.75	-2	1,432	-0.14%
2018/08/28	10	18.90	0	0.00	18.90	10	2,073	0.48%
2018/08/22	2	18.50	2	18.70	18.65	0	2,303	0.00%
2018/08/10	0	0.00	2	20.25	20.10	-2	2,464	-0.08%
2018/07/25	5	19.75	0	0.00	19.70	5	2,497	0.20%
2018/07/24	0	0.00	2	19.55	20.00	-2	2,477	-0.08%
2018/07/23	0	0.00	7	19.45	19.55	-7	2,457	-0.28%
2018/07/20	1	20.05	0	0.00	19.75	1	2,451	0.04%
2018/07/13	0	0.00	20	21.10	21.05	-20	2,406	-0.83%
2018/07/12	6	21.31	0	0.00	21.35	6	2,399	0.25%
2018/07/06	15	21.36	0	0.00	21.20	15	2,382	0.63%
2018/07/05	1	21.70	0	0.00	21.55	1	2,401	0.04%
2018/07/03	0	0.00	2	21.75	21.40	-2	2,412	-0.08%
2018/07/02	5	23.25	0.5	22.85	22.85	4.5	2,364	0.19%
2018/06/29	0.5	23.45	0	0.00	23.50	0.5	2,345	0.02%
2018/06/28	25	23.98	20	23.50	23.50	5	2,315	0.22%
2018/06/26	8	23.78	16	23.69	23.60	-8	2,259	-0.35%
2018/06/25	36	23.94	34	24.00	23.95	2	2,189	0.09%
2018/06/19	1	22.95	1	22.70	22.65	0	1,952	0.00%
2018/06/15	5	22.80	5	22.75	22.75	0	1,928	0.00%
2018/06/14	0	0.00	2	22.50	22.35	-2	1,884	-0.11%
2018/06/13	4	23.15	0	0.00	23.35	4	1,807	0.22%
2018/06/12	10	23.75	10	23.75	23.85	0	1,744	0.00%
2018/06/11	10	23.70	13	23.58	23.60	-3	1,677	-0.18%
2018/06/08	2	24.03	0	0.00	23.50	2	1,620	0.12%
2018/06/07	9	24.16	63	24.15	24.15	-54	1,497	-3.61%
2018/06/06	13	21.26	21	22.80	22.80	-8	1,268	-0.63%
2018/06/05	16	20.94	3	20.75	20.75	13	1,093	1.19%
2018/06/04	21	20.12	20	20.12	20.15	1	1,035	0.10%
2018/06/01	10	20.00	5	19.90	19.90	5	997	0.50%
2018/05/31	10	19.28	2	20.10	20.25	8	944	0.85%
2018/05/29	2	18.90	0	0.00	18.85	2	792	0.25%
2018/05/28	1	18.85	1	18.80	18.80	0	768	0.00%
2018/05/25	10	19.05	10	18.75	18.70	0	742	0.00%
2018/05/23	0	18.35	0	0.00	18.40	0	652	0.00%
2018/05/21	20	18.60	0	0.00	18.35	20	627	3.19%
2018/05/16	0	0.00	3	18.15	18.40	-3	569	-0.53%
2018/05/11	8	17.05	0	0.00	17.05	8	516	1.55%
2018/04/20	4	18.30	0	0.00	18.30	4	420	0.95%
2018/04/19	0	0.00	90	18.28	18.50	-90	422	-21.28%
2018/04/18	10	17.90	0	0.00	17.95	10	417	2.39%
2018/04/13	5	18.45	0	0.00	18.50	5	437	1.14%
2018/04/11	0	0.00	24	19.01	18.85	-24	430	-5.58%
2018/04/10	48	18.57	1	19.00	18.45	47	406	11.57%
2018/04/09	1	18.65	4	18.68	18.80	-3	423	-0.71%
2018/04/03	0	0.00	30	18.04	18.15	-30	408	-7.35%
2018/04/02	0	0.00	30	17.65	17.65	-30	412	-7.27%
2018/03/31	0	0.00	5	17.50	17.45	-5	413	-1.21%
2018/03/30	0	0.00	2	17.40	17.40	-2	416	-0.48%
2018/03/29	1	17.20	13	17.35	17.35	-12	411	-2.92%
2018/03/27	50	17.00	0	0.00	16.95	50	409	12.20%
2018/03/23	0	0.00	60	16.69	16.70	-60	417	-14.36%
2018/03/21	0	0.00	13	17.20	17.05	-13	421	-3.09%
2018/03/20	0	0.00	7	17.20	17.20	-7	417	-1.68%
2018/03/19	0	0.00	10	17.20	17.20	-10	416	-2.40%
2018/03/16	20	17.30	0	0.00	17.15	20	411	4.86%
2018/03/14	0	0.00	24	17.35	17.20	-24	404	-5.93%
2018/03/13	0	0.00	6	17.20	17.15	-6	401	-1.49%
2018/03/12	6	17.25	6	17.20	17.20	0	400	0.00%
2018/03/08	0.6	17.15	0	0.00	17.20	0.6	392	0.16%
2018/02/09	0	0.00	102	15.94	16.00	-102	392	-25.97%	大賣/鉅額交易
2018/01/31	64	17.78	0	0.00	17.80	64	364	17.55%
2018/01/25	0	0.00	32	18.11	18.05	-32	360	-8.87%
2018/01/24	0	0.00	18	18.30	18.20	-18	360	-5.00%
2018/01/22	0	0.00	12	18.55	18.55	-12	372	-3.22%
2018/01/11	0	0.00	27	19.21	18.65	-27	353	-7.64%
2018/01/10	0	0.00	9	19.33	19.05	-9	321	-2.80%
2018/01/09	0	0.00	4	19.25	19.30	-4	308	-1.29%
2018/01/08	0	0.00	4	19.09	19.05	-4	298	-1.34%
2018/01/04	2	18.50	1	18.55	18.40	1	282	0.35%
2018/01/03	2	18.68	2	19.03	18.60	0	269	0.00%