萬達光電 (5220)-華南永昌-南京券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
17張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	27.10	27.15	0	31	0.00%
2024/04/19	0	0.00	0	27.63	27.95	0	31	-0.04%
2024/04/18	0	27.77	0	0.00	27.75	0	31	0.07%
2024/04/17	0	28.00	0	0.00	27.95	0	30	0.01%
2024/04/12	0	28.40	0	0.00	27.05	0	27	0.01%
2024/04/09	0	27.10	0	0.00	27.10	0	27	0.00%
2024/04/08	0	27.20	0	0.00	26.70	0	27	0.03%
2024/04/01	0	26.50	0	0.00	26.60	0	30	0.04%
2024/03/20	0	27.10	0	0.00	26.85	0	33	0.01%
2024/03/14	0	27.00	0	0.00	26.65	0	33	0.01%
2024/03/13	0	27.37	0	0.00	26.45	0	34	0.03%
2024/02/19	1	26.55	0	0.00	26.50	1	29	3.37%
2023/12/14	0	27.65	0	0.00	26.90	0	32	0.09%
2023/11/21	0	27.20	0	0.00	26.85	0	31	0.00%
2023/11/08	0	0.00	3	26.40	26.45	-3	30	-9.97%
2023/11/02	0	0.00	1	26.50	26.55	-1	27	-3.60%
2023/10/16	0	0.00	1	27.75	27.80	-1	23	-4.24%
2023/10/11	0	0.00	2	27.60	27.65	-2	23	-8.35%
2023/10/03	0	0.00	1	27.70	27.85	-1	25	-3.90%
2023/10/02	0	0.00	4	27.63	27.80	-4	27	-14.45%
2023/09/28	4	27.75	0	0.00	27.75	4	30	13.21%
2023/09/27	0	0.00	0	27.80	27.80	0	30	-0.01%
2023/09/26	0	0.00	0	27.95	27.95	0	31	-0.01%
2023/09/25	0	0.00	0	27.95	27.85	0	31	-0.01%
2023/09/20	0	0.00	0	28.00	27.95	0	31	-0.01%
2023/08/30	0	0.00	2	28.15	28.20	-2	32	-6.19%
2023/07/26	0	0.00	0	28.95	28.75	0	35	-0.01%
2023/07/20	0	0.00	0	28.75	28.75	0	34	-0.01%
2023/07/06	0	0.00	4	29.10	28.80	-4	34	-11.51%
2023/07/05	4	30.20	0	0.00	30.00	4	32	12.38%
2023/05/16	0	0.00	0	31.00	30.70	0	26	0.00%
2023/05/15	0	0.00	0	29.85	30.35	0	26	-0.01%
2023/05/12	0	0.00	0	30.00	29.85	0	26	0.00%
2023/05/04	0	0.00	0	30.40	30.40	0	26	0.00%
2023/04/18	0	0.00	0	31.00	30.90	0	26	-0.01%
2023/04/13	0	34.00	0	0.00	31.05	0	24	0.00%
2023/04/12	0	34.00	2	31.15	31.25	-2	23	-8.37%
2023/04/10	0	32.53	0	0.00	30.80	0	23	0.02%
2023/04/06	0	34.00	0	0.00	31.20	0	23	0.02%
2023/03/30	0	31.60	0	0.00	30.95	0	23	0.00%
2023/03/29	0	33.20	0	0.00	30.70	0	23	0.04%
2023/03/22	0	33.20	0	0.00	30.90	0	24	0.02%
2023/03/20	0	0.00	1	31.20	31.10	-1	24	-4.05%
2023/03/14	0	31.70	0	0.00	31.35	0	26	0.00%
2023/03/13	0	0.00	0	30.75	31.20	0	26	0.00%
2023/03/08	0	0.00	1	32.40	32.15	-1	28	-3.52%
2023/03/07	0	0.00	0	31.50	31.80	0	27	-0.05%
2023/03/03	2	31.58	0	0.00	31.50	2	27	7.17%
2023/03/02	0	0.00	0	31.55	31.55	0	27	0.00%
2023/02/20	0	30.00	0	0.00	30.40	0	23	0.06%
2023/02/14	0	32.80	0	0.00	29.85	0	24	0.01%
2022/11/07	2	28.95	2	28.50	28.50	0	20	0.00%
2022/10/21	0	28.60	0	0.00	28.25	0	21	0.00%
2022/10/17	0	29.20	0	0.00	28.90	0	21	0.05%
2022/09/13	0	33.50	0	0.00	30.50	0	20	0.00%
2022/09/02	0	30.95	0	0.00	30.90	0	22	0.04%
2022/08/18	0	0.00	2	30.60	30.75	-2	22	-8.75%
2022/08/08	0	0.00	0	28.70	29.05	0	22	-0.01%
2022/07/27	0	28.80	0	0.00	28.40	0	23	0.04%
2022/07/14	0	0.00	1	28.95	28.55	-1	28	-3.52%
2022/07/13	1	30.15	0	0.00	30.15	1	29	3.43%
2022/06/14	0	0.00	4	33.78	34.10	-4	31	-12.63%
2022/06/13	0	0.00	11	34.29	34.15	-11	31	-34.77%
2022/06/09	0	0.00	9	34.51	34.65	-9	31	-28.65%
2022/06/06	0	0.00	4	34.90	34.80	-4	33	-12.09%
2022/05/27	0	0.00	1	35.00	35.30	-1	36	-2.76%
2022/05/23	0	0.00	0	35.70	35.15	0	38	-0.01%
2022/05/20	0	0.00	4	35.06	35.60	-4	40	-9.91%
2022/05/18	0	0.00	3	35.32	35.50	-3	42	-7.07%
2022/05/10	6	35.16	0	0.00	35.30	6	56	10.55%
2022/04/28	11	35.59	2	35.60	35.80	9	55	16.15%
2022/04/26	19	35.76	0	35.88	35.75	19	56	33.67%
2022/04/25	0	0.00	0	35.85	35.75	0	55	-0.01%
2022/04/21	1	36.71	0	0.00	36.60	1	54	1.85%
2022/04/20	0	36.50	0	0.00	36.80	0	55	0.01%
2022/04/19	0	37.76	0	0.00	36.85	0	56	0.02%
2022/04/18	0	38.75	0	0.00	36.05	0	56	0.00%
2022/03/25	0	39.62	0	0.00	35.80	0	62	0.07%
2022/03/24	0	36.22	0	0.00	36.05	0	62	0.01%
2022/02/21	0	0.00	1	36.95	36.90	-1	62	-1.61%
2022/01/18	0	0.00	1	34.30	34.30	-1	58	-1.72%
2021/12/29	0	0.00	4	35.35	35.30	-4	53	-7.41%
2021/12/06	1	35.00	0	0.00	35.20	1	82	1.21%
2021/11/18	1	35.40	0	0.00	35.40	1	91	1.09%
2021/09/22	2	38.00	0	0.00	38.20	2	107	1.87%
2021/09/14	0	0.00	1	38.70	38.85	-1	105	-0.95%
2021/09/13	1	39.45	5	39.60	39.45	-4	103	-3.88%
2021/09/10	0	0.00	6	37.05	37.40	-6	96	-6.23%
2021/09/09	6	40.15	0	0.00	40.00	6	91	6.56%
2021/09/08	2	40.58	0	0.00	40.30	2	85	2.34%
2021/09/07	3	40.83	0	0.00	40.90	3	83	3.58%
2021/09/06	0	0.00	2	41.15	41.05	-2	83	-2.40%
2021/09/03	0	0.00	2	40.95	40.85	-2	81	-2.47%
2021/09/02	0	0.00	5	41.22	41.20	-5	80	-6.21%
2021/08/19	0	0.00	10	37.19	37.10	-10	77	-12.87%
2021/08/16	3	37.80	0	0.00	37.80	3	78	3.81%
2021/08/09	0	0.00	4	40.35	40.35	-4	83	-4.79%
2021/08/04	0	0.00	6	40.25	40.25	-6	104	-5.75%
2021/07/28	0	0.00	5	40.14	40.15	-5	118	-4.20%
2021/07/06	0	0.00	17	40.50	40.60	-17	187	-9.08%
2021/07/05	0	0.00	3	40.60	40.50	-3	196	-1.53%
2021/06/25	0	0.00	13	40.86	41.10	-13	254	-5.11%
2021/06/24	0	0.00	2	40.85	40.85	-2	259	-0.77%
2021/06/22	0	0.00	3	40.30	40.30	-3	267	-1.12%
2021/06/21	2	40.30	5	40.37	40.40	-3	272	-1.10%
2021/06/11	0	0.00	1	39.50	39.50	-1	311	-0.32%
2021/06/10	4	39.53	0	0.00	39.55	4	344	1.16%
2021/06/04	0	0.00	0	39.05	39.50	0	389	0.00%
2021/06/03	8	39.53	0	0.00	39.35	8	400	2.00%
2021/06/02	9	39.89	0	0.00	39.70	9	413	2.18%
2021/06/01	7	39.91	0	0.00	39.95	7	419	1.67%
2021/05/31	10	39.78	0	0.00	39.70	10	421	2.38%
2021/05/28	5	39.40	0	0.00	39.40	5	422	1.18%
2021/05/26	5	39.25	0	0.00	39.20	5	429	1.17%
2021/05/21	0	0.00	2	38.58	39.30	-2	442	-0.45%
2021/05/20	2	38.00	0	0.00	38.00	2	450	0.44%
2021/05/19	0	0.00	1	38.40	38.45	-1	455	-0.22%
2021/05/18	0	0.00	2	37.38	37.35	-2	456	-0.44%
2021/05/17	1	35.10	0	0.00	34.60	1	457	0.22%
2021/05/12	2	37.33	0	0.00	35.70	2	456	0.44%
2021/05/11	1	39.30	0	0.00	38.70	1	445	0.22%
2021/05/10	0	0.00	13	41.37	41.50	-13	439	-2.96%
2021/05/03	0	0.00	40	43.01	42.15	-40	435	-9.19%
2021/04/27	3	44.60	0	44.15	44.50	3	436	0.69%
2021/04/20	0	46.00	0	0.00	44.15	0	428	0.00%
2021/04/16	10	44.94	0	0.00	44.90	10	429	2.33%
2021/04/12	1	44.65	0	0.00	44.30	1	426	0.23%
2021/03/29	0	47.80	0	0.00	47.15	0	362	0.00%
2021/03/26	0	0.00	10	47.00	46.80	-10	363	-2.75%
2021/03/25	0	46.50	0	0.00	46.40	0	365	0.00%
2021/03/23	0	46.00	0	0.00	45.85	0	373	0.00%
2021/03/22	0	46.50	0	0.00	46.50	0	379	0.00%
2021/03/18	0	0.00	1	46.45	46.95	-1	371	-0.27%
2021/03/17	0	0.00	2	45.40	45.85	-2	377	-0.53%
2021/03/16	13	45.97	0	0.00	45.10	13	388	3.35%
2021/03/11	0	0.00	2	45.53	45.25	-2	367	-0.54%
2021/03/09	0	0.00	4	44.14	43.80	-4	474	-0.84%
2021/03/08	0	0.00	1	44.25	44.00	-1	518	-0.19%
2021/03/04	6	41.86	0	0.00	42.00	6	506	1.18%
2021/02/26	1	42.05	0	0.00	41.80	1	527	0.19%
2021/02/22	0	0.00	1	41.95	42.05	-1	542	-0.18%
2021/02/19	2	41.10	1	41.00	41.10	1	538	0.19%
2021/02/05	1	39.40	1	38.55	38.50	0	552	0.00%
2021/01/19	0	0.00	3	38.95	38.80	-3	589	-0.51%
2021/01/14	0	0.00	3	40.00	40.10	-3	593	-0.51%
2021/01/11	6	39.45	0	0.00	39.55	6	594	1.01%
2020/12/31	2	41.00	0	0.00	41.10	2	604	0.33%
2020/12/29	2	41.00	0	0.00	40.95	2	614	0.33%
2020/12/24	10	41.30	0	0.00	41.65	10	614	1.63%
2020/12/17	1	41.00	0	0.00	40.85	1	645	0.15%
2020/12/15	3	41.70	1	41.85	41.60	2	642	0.31%
2020/12/11	0	0.00	10	41.86	42.10	-10	661	-1.51%
2020/12/10	2	43.70	33	43.15	43.00	-31	657	-4.72%
2020/12/09	1	45.65	0	0.00	45.65	1	661	0.15%
2020/12/07	16	46.43	0	0.00	45.65	16	713	2.24%
2020/12/04	29	47.91	2	47.70	47.50	27	706	3.82%
2020/12/03	5	49.65	55	49.22	48.70	-50	700	-7.14%
2020/12/02	8	46.96	25	47.48	47.95	-17	617	-2.75%
2020/11/30	0	0.00	1	44.10	43.90	-1	674	-0.15%
2020/11/27	2	44.25	0	0.00	44.10	2	709	0.28%
2020/11/26	5	45.56	4	44.90	44.50	1	848	0.12%
2020/11/19	1	44.40	0	0.00	44.95	1	1,250	0.08%
2020/11/17	0	0.00	1	43.50	42.80	-1	1,340	-0.07%
2020/11/13	0	0.00	1	43.20	42.70	-1	1,413	-0.07%
2020/11/12	4	42.15	0	0.00	42.05	4	1,447	0.28%
2020/11/11	1	41.85	0	0.00	42.00	1	1,509	0.07%
2020/11/06	2	42.00	0	0.00	42.00	2	1,736	0.12%
2020/10/30	1	41.35	1	41.30	40.40	0	1,838	0.00%
2020/10/29	3	40.32	2	39.95	40.55	1	1,837	0.05%
2020/10/26	2	41.70	2	41.68	41.50	0	1,856	0.00%
2020/10/23	2	42.60	0	0.00	42.60	2	1,856	0.11%
2020/10/22	4	43.38	0	0.00	42.55	4	1,860	0.21%
2020/10/19	1	42.70	0	0.00	42.85	1	1,873	0.05%
2020/10/14	0	0.00	1	44.50	44.30	-1	1,927	-0.05%
2020/10/12	19	43.66	0	0.00	42.30	19	1,928	0.99%
2020/09/30	0	0.00	1	44.30	44.45	-1	1,961	-0.05%
2020/09/29	1	44.20	0	0.00	43.70	1	1,972	0.05%
2020/09/24	3	43.80	0	0.00	42.90	3	1,983	0.15%
2020/09/23	3	46.00	0	0.00	45.20	3	1,989	0.15%
2020/09/21	1	47.00	0	0.00	46.90	1	2,074	0.05%
2020/09/17	2	48.88	0	0.00	48.60	2	2,130	0.09%
2020/09/16	0	0.00	1	49.10	49.05	-1	2,135	-0.05%
2020/09/15	1	49.00	1	49.15	49.15	0	2,119	0.00%
2020/09/11	0	0.00	3	48.15	46.55	-3	2,095	-0.14%
2020/09/10	20	50.98	1	51.60	50.50	19	2,064	0.92%
2020/09/09	5	52.40	20	52.62	52.50	-15	2,040	-0.74%
2020/09/08	5	52.84	0	0.00	53.70	5	2,044	0.24%
2020/09/04	4	55.95	3	56.13	57.50	1	2,026	0.05%
2020/09/03	16	59.13	21	58.41	58.00	-5	1,996	-0.25%
2020/09/02	0	0.00	1	61.60	61.20	-1	1,938	-0.05%
2020/09/01	22	62.34	7	63.29	60.80	15	1,911	0.78%
2020/08/31	5	61.40	4	62.48	60.00	1	1,779	0.06%
2020/08/28	57	61.93	51	61.91	61.40	6	1,723	0.35%
2020/08/27	28	55.68	40	58.66	59.20	-12	1,508	-0.80%
2020/08/24	10	51.60	10	53.50	54.00	0	1,477	0.00%
2020/08/21	2	57.40	7	56.47	55.20	-5	1,443	-0.35%
2020/08/20	14	52.04	9	52.80	52.60	5	1,394	0.36%
2020/08/19	15	59.97	1	62.80	56.70	14	1,364	1.03%
2020/08/18	0	0.00	10	62.45	63.00	-10	1,337	-0.75%
2020/08/14	0	0.00	11	60.89	63.00	-11	1,251	-0.88%
2020/08/13	11	55.53	20	57.13	58.60	-9	1,169	-0.77%
2020/08/12	10	53.50	0	0.00	53.30	10	1,071	0.93%
2020/08/11	0	0.00	25	54.88	54.80	-25	1,010	-2.47%
2020/08/10	0	0.00	51	50.10	50.10	-51	926	-5.51%
2020/08/07	5	44.60	0	0.00	45.55	5	910	0.55%
2020/08/04	10	44.77	0	0.00	44.40	10	905	1.10%
2020/08/03	6	44.95	0	0.00	44.40	6	902	0.67%
2020/07/31	22	44.76	1	44.35	44.05	21	892	2.35%
2020/07/29	0	0.00	2	41.30	41.60	-2	865	-0.23%
2020/07/22	5	41.35	0	0.00	41.70	5	837	0.60%
2020/07/21	0	0.00	1	43.90	41.00	-1	832	-0.12%
2020/07/20	1	40.45	4	40.96	41.90	-3	786	-0.38%
2020/07/15	3	40.73	0	0.00	41.00	3	771	0.39%
2020/07/09	1	41.40	1	42.30	40.70	0	732	0.00%
2020/07/01	0	0.00	1	39.45	38.50	-1	641	-0.16%
2020/06/30	5	41.32	5	42.46	39.65	0	615	0.00%
2020/06/29	4	38.16	1	38.95	40.10	3	536	0.56%
2020/06/15	0	0.00	3	37.00	36.40	-3	440	-0.68%
2020/06/12	1	34.25	0	0.00	35.40	1	423	0.24%
2020/06/10	1	35.25	1	35.00	35.95	0	403	0.00%
2020/06/09	1	36.90	0	0.00	36.65	1	384	0.26%
2020/06/08	0	0.00	1	37.45	36.50	-1	381	-0.26%
2020/06/04	1	37.90	0	0.00	38.20	1	357	0.28%
2020/06/03	0	0.00	2	37.45	37.65	-2	331	-0.60%
2020/06/02	0	0.00	5	37.18	36.15	-5	305	-1.64%
2020/06/01	1	36.20	0	0.00	36.15	1	281	0.35%
2020/05/29	0	0.00	4	36.28	34.55	-4	261	-1.53%
2020/05/28	1	34.40	0	0.00	34.25	1	215	0.46%
2020/05/25	0	0.00	1	34.10	34.05	-1	180	-0.56%
2020/05/15	0	0.00	1	29.65	29.60	-1	128	-0.78%
2020/05/06	0	0.00	0	27.00	27.25	0	118	0.00%
2020/04/22	0	25.95	0	0.00	25.95	0	117	0.00%
2020/04/21	0	28.65	0	0.00	25.80	0	115	0.01%
2020/04/13	0	0.00	1	24.45	24.45	-1	106	-0.94%
2020/03/31	1	23.60	0	0.00	23.70	1	97	1.03%
2020/03/30	0	0.00	1	21.40	22.60	-1	92	-1.08%
2020/03/25	0	19.80	0	0.00	19.90	0	82	0.00%
2020/03/11	1	26.70	0	0.00	26.60	1	75	1.33%
2020/02/07	0	0.00	1	27.00	27.10	-1	107	-0.93%
2020/02/04	1	26.70	0	0.00	26.90	1	109	0.91%
2019/12/06	1	28.90	0	0.00	29.00	1	116	0.86%
2019/11/26	1	28.85	0	0.00	28.80	1	114	0.87%
2019/11/11	2	29.50	0	0.00	28.80	2	102	1.96%
2019/10/30	0	0.00	2	30.80	30.90	-2	93	-2.13%
2019/10/28	0	0.00	5	30.92	31.00	-5	98	-5.08%
2019/10/25	0	0.00	1	31.00	30.85	-1	102	-0.98%
2019/10/24	0	0.00	2	31.30	31.10	-2	106	-1.88%
2019/09/20	2	32.70	0	0.00	32.70	2	152	1.32%
2019/09/16	0	0.00	1	33.00	32.85	-1	151	-0.66%
2019/09/12	15	32.78	0	0.00	32.85	15	149	10.00%
2019/09/10	1	32.80	0	0.00	33.00	1	146	0.68%
2019/09/05	0	0.00	1	32.55	32.65	-1	127	-0.78%
2019/08/28	10	31.50	0	0.00	31.55	10	126	7.93%
2019/08/27	10	31.50	0	0.00	31.45	10	125	7.97%
2019/08/26	0	0.00	4	31.40	31.35	-4	125	-3.18%
2019/08/15	0	0.00	1	31.65	31.25	-1	127	-0.79%
2019/07/26	0	0.00	2	32.13	32.20	-2	130	-1.54%
2019/07/25	2	35.78	0	0.00	35.80	2	124	1.60%
2019/07/17	1	34.80	0	0.00	34.70	1	113	0.88%
2019/07/05	12	36.69	0	0.00	36.85	12	112	10.68%
2019/05/08	0	0.00	10	37.00	37.45	-10	267	-3.74%
2019/04/29	0	0.00	0	37.65	37.65	0	265	0.00%
2019/04/26	0	0.00	10	37.80	37.95	-10	264	-3.78%
2019/04/23	0	39.00	0	0.00	38.00	0	266	0.00%
2019/04/22	0	0.00	1	37.85	38.05	-1	267	-0.37%
2019/04/17	3	36.80	0	0.00	36.65	3	259	1.16%
2019/04/15	0	37.30	0	0.00	37.30	0	255	0.00%
2019/04/09	0	37.70	0	0.00	37.50	0	251	0.00%
2019/04/08	1	38.05	0	0.00	37.80	1	251	0.40%
2019/04/02	0	0.00	2	37.98	38.10	-2	255	-0.78%
2019/04/01	2	37.58	0	0.00	37.35	2	260	0.77%
2019/03/26	0	38.40	0	0.00	38.40	0	263	0.00%
2019/03/25	0	0.00	16	38.19	38.40	-16	259	-6.16%
2019/03/22	3	37.65	8	38.15	38.00	-5	253	-1.97%
2019/03/21	5	37.20	5	37.50	37.60	0	249	0.00%
2019/03/20	5	37.40	0	0.00	37.25	5	246	2.02%
2019/03/19	5	37.73	10	37.89	37.55	-5	242	-2.06%
2019/03/18	6	37.11	5	37.25	37.50	1	232	0.43%
2019/03/15	2	37.30	0	0.00	37.20	2	228	0.87%
2019/03/14	8	37.59	6	37.63	37.35	2	223	0.89%
2019/03/13	8	36.16	1	37.00	37.30	7	208	3.37%
2019/03/11	3	35.55	0	0.00	35.75	3	189	1.58%
2019/03/08	2	35.80	0	0.00	35.70	2	190	1.05%
2019/03/07	6	35.40	0	0.00	36.00	6	188	3.18%
2019/03/06	0	0.00	1	36.15	35.70	-1	184	-0.54%
2019/02/19	5	33.30	1	34.90	34.90	4	133	3.00%
2019/01/16	10	31.88	0	0.00	31.75	10	92	10.76%
2018/10/05	0	0.00	2	30.00	29.90	-2	111	-1.79%
2018/09/28	4	30.00	0	0.00	29.95	4	112	3.55%
2018/09/27	1	30.00	0	0.00	30.05	1	113	0.88%
2018/09/25	2	30.40	0	0.00	30.60	2	116	1.71%
2018/09/10	0	0.00	2	30.05	30.05	-2	143	-1.39%
2018/08/13	0	0.00	1	31.05	31.15	-1	178	-0.56%
2018/08/10	0	0.00	2	31.20	30.90	-2	176	-1.13%
2018/08/09	0	0.00	10	30.90	31.20	-10	175	-5.69%
2018/08/02	6	30.88	0	0.00	30.30	6	177	3.38%
2018/08/01	6	30.63	0	0.00	30.35	6	177	3.37%
2018/07/24	0	0.00	6	32.15	32.25	-6	188	-3.19%
2018/07/23	0	0.00	12	32.14	32.25	-12	202	-5.93%
2018/07/20	2	32.20	0	0.00	32.15	2	234	0.85%
2018/07/19	6	32.30	0	0.00	32.45	6	240	2.50%
2018/07/18	2	31.95	0	0.00	31.90	2	238	0.84%
2018/07/11	2	31.60	0	0.00	31.20	2	250	0.80%
2018/07/06	2	30.90	0	0.00	31.00	2	265	0.75%
2018/07/02	9	32.85	0	0.00	32.20	9	275	3.27%
2018/06/22	0	0.00	15	30.94	31.55	-15	260	-5.76%
2018/06/19	0	0.00	25	31.52	31.50	-25	261	-9.57%
2018/06/14	3	32.90	0	0.00	32.80	3	261	1.15%
2018/06/13	2	33.45	0	0.00	32.80	2	261	0.77%
2018/06/12	0	0.00	1	33.50	33.00	-1	254	-0.39%
2018/06/11	6	33.10	0	0.00	32.60	6	248	2.41%
2018/06/05	2	30.80	0	0.00	30.80	2	234	0.85%
2018/06/04	2	30.45	0	0.00	30.50	2	232	0.86%
2018/05/31	2	30.43	0	0.00	30.05	2	231	0.86%
2018/05/29	6	30.77	0	0.00	30.40	6	231	2.59%
2018/05/25	8	29.81	0	0.00	29.75	8	229	3.48%
2018/05/24	10	29.85	0	0.00	29.70	10	230	4.34%
2018/05/16	0	0.00	1	29.25	29.15	-1	233	-0.43%
2018/05/15	0	0.00	3	29.17	29.15	-3	233	-1.28%
2018/05/10	0	0.00	1	28.00	28.10	-1	226	-0.44%
2018/05/08	0	0.00	1	27.80	28.00	-1	222	-0.45%
2018/05/07	10	28.08	0	0.00	28.05	10	221	4.52%
2018/05/04	8	28.40	0	0.00	28.30	8	219	3.65%
2018/05/02	0	0.00	1	29.05	28.95	-1	211	-0.47%
2018/04/27	1	30.05	0	0.00	30.10	1	200	0.50%
2018/04/26	2	29.93	2	30.03	28.80	0	185	0.00%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析