弘凱 (5244)-華南永昌-南京券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
45.85
漲跌
▲0.50
漲幅
+1.10%
成交量
86張
產業
上市光電類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	49.84	0	0.00	47.75	1	314	0.32%
2024/05/27	0	0.00	1	42.40	42.40	-1	284	-0.35%
2024/04/30	0	0.00	0	43.80	44.15	0	511	0.00%
2024/04/29	0	0.00	0	43.15	43.80	0	540	0.00%
2024/04/10	0	0.00	0	43.61	44.10	0	737	0.00%
2024/04/03	0	0.00	0	44.65	44.60	0	733	0.00%
2024/04/01	1	46.90	0	0.00	46.95	1	738	0.14%
2024/03/29	1	47.20	0	0.00	46.90	1	737	0.14%
2024/03/28	0	0.00	0	47.93	47.20	0	736	0.00%
2024/03/27	3.1	49.53	0	0.00	48.20	3.1	727	0.42%
2024/03/26	0	52.00	1	51.00	51.50	-1	713	-0.14%
2024/03/25	2	50.75	0	0.00	50.70	2	700	0.29%
2024/03/22	0	49.85	0	0.00	47.75	0	693	0.00%
2024/03/21	1	47.05	1	47.30	47.30	0	691	0.00%
2024/03/20	0	51.50	0	0.00	47.40	0	689	0.00%
2024/03/18	1	47.55	0	0.00	47.75	1	685	0.15%
2024/03/15	0	49.30	0	0.00	48.45	0	679	0.00%
2024/03/14	0	51.73	0	0.00	49.20	0	680	0.00%
2024/03/11	1	53.00	0	0.00	52.60	1	673	0.15%
2024/02/15	1	49.10	0	0.00	51.90	1	658	0.15%
2024/02/05	0	0.00	1	50.50	50.10	-1	644	-0.16%
2024/02/02	3	49.75	0	0.00	49.30	3	631	0.48%
2024/02/01	0	0.00	6	50.90	50.90	-6	610	-0.98%
2024/01/25	3	53.87	4	54.25	54.20	-1	562	-0.18%
2024/01/24	5	57.40	2	57.70	57.90	3	513	0.59%
2024/01/23	0	0.00	1	55.20	56.00	-1	477	-0.21%
2024/01/18	4	52.00	0	0.00	51.90	4	412	0.97%
2024/01/16	0	0.00	1	48.65	50.10	-1	366	-0.27%
2024/01/12	1	46.25	0	0.00	46.50	1	326	0.31%
2023/12/29	2	41.75	3	41.30	41.05	-1	223	-0.45%
2023/12/28	0	0.00	1	40.75	40.35	-1	217	-0.46%
2023/12/27	1	41.00	6	39.80	41.35	-5	210	-2.37%
2023/12/26	1	38.85	1	38.70	38.70	0	197	0.00%
2023/12/25	2	38.20	0	0.00	38.25	2	195	1.02%
2023/12/07	0	0.00	1	37.95	37.70	-1	191	-0.52%
2023/12/06	1	38.85	0	0.00	38.60	1	191	0.52%
2023/11/20	0	0.00	1	35.15	36.00	-1	115	-0.87%
2023/11/16	0	0.00	1	32.45	32.50	-1	91	-1.09%
2023/11/13	2	32.23	0	0.00	32.10	2	85	2.33%
2023/11/07	0	0.00	10	31.92	32.05	-10	82	-12.14%
2023/11/02	5	30.30	0	0.00	30.10	5	74	6.69%
2023/10/20	1	29.70	0	0.00	29.95	1	82	1.21%
2023/10/06	1	30.85	0	0.00	30.60	1	94	1.06%
2023/10/05	0.2	31.80	0	0.00	31.40	0.2	92	0.16%
2023/10/02	0	0.00	0	31.21	31.40	0	105	-0.01%
2023/09/27	0	0.00	0	31.05	31.60	0	104	0.00%
2023/09/26	0	0.00	0	31.40	31.70	0	105	0.00%
2023/09/25	0	0.00	0	31.30	31.85	0	104	0.00%
2023/09/20	0	0.00	0	31.90	32.15	0	105	0.00%
2023/09/19	2	32.60	0	0.00	32.35	2	105	1.89%
2023/09/18	1	32.45	0	0.00	32.60	1	105	0.95%
2023/08/04	0	0.00	2	31.30	31.25	-2	100	-2.00%
2023/07/26	0	0.00	0	32.00	31.90	0	97	0.00%
2023/07/20	0	0.00	3	32.57	32.45	-3	93	-3.21%
2023/07/06	0	0.00	2	32.50	32.25	-2	81	-2.45%
2023/07/05	0	0.00	1	31.00	31.00	-1	74	-1.34%
2023/07/04	0	0.00	1	30.60	30.45	-1	75	-1.32%
2023/06/14	0	0.00	2	31.13	31.00	-2	95	-2.09%
2023/06/13	0	0.00	31	30.93	30.95	-31	96	-32.02%
2023/06/12	0	0.00	7	30.71	30.90	-7	97	-7.21%
2023/06/09	1	31.90	0	0.00	32.30	1	97	1.02%
2023/06/08	37	31.95	39	31.96	31.90	-2	96	-2.07%
2023/06/07	6	32.30	3	32.38	32.25	3	99	3.02%
2023/06/06	2	32.00	0	0.00	32.05	2	107	1.86%
2023/06/05	28	32.67	0	0.00	32.65	28	107	25.97%
2023/06/02	5	32.14	0	0.00	32.20	5	106	4.71%
2023/06/01	6	31.87	0	0.00	32.10	6	105	5.69%
2023/05/15	0	0.00	0	31.00	30.75	0	171	0.00%
2023/04/21	1	30.45	1	30.40	30.40	0	166	0.00%
2023/04/11	0	0.00	1	32.00	32.00	-1	160	-0.62%
2023/04/10	2	31.55	2	32.03	32.00	0	159	0.00%
2023/03/27	1	33.40	0	0.00	32.45	1	173	0.58%
2023/03/13	2	30.30	2	30.70	30.70	0	172	0.00%
2023/03/10	1	30.00	1	30.30	30.65	0	171	0.00%
2023/03/07	1	30.40	0	0.00	30.40	1	160	0.62%
2023/03/06	1	30.75	0	0.00	31.00	1	159	0.63%
2023/03/02	0	0.00	0	31.00	30.35	0	158	0.00%
2023/03/01	2	30.28	0	0.00	30.65	2	157	1.27%
2023/02/24	1	31.00	0	0.00	31.15	1	154	0.65%
2023/02/23	7	31.64	0	0.00	31.60	7	152	4.60%
2023/02/22	2	30.55	2	31.05	31.75	0	150	0.00%
2023/02/21	6	33.45	6	32.91	31.35	0	142	0.00%
2023/02/20	0	30.35	0	0.00	30.45	0	95	0.00%
2023/02/14	0	0.00	0	26.95	27.00	0	81	0.00%
2023/02/06	0	0.00	0	27.00	27.50	0	82	0.00%
2023/01/31	0	0.00	0	27.00	27.25	0	83	0.00%
2022/12/13	1	26.60	1	26.90	27.20	0	71	0.00%
2022/10/21	0	22.30	0	0.00	22.30	0	47	0.00%
2022/10/13	2	21.90	2	22.00	22.90	0	45	0.00%
2022/09/13	0	29.25	0	0.00	27.80	0	63	0.00%
2022/04/12	5	39.00	0	0.00	39.10	5	431	1.16%
2022/04/07	0	0.00	0	42.23	42.20	0	441	0.00%
2022/03/31	0	43.00	0	0.00	42.95	0	490	0.00%
2022/03/30	0	0.00	0	43.15	43.50	0	513	0.00%
2022/03/28	0	0.00	0	42.50	42.70	0	538	0.00%
2022/03/25	0	0.00	0	43.00	42.85	0	538	0.00%
2022/03/24	0	45.55	0	0.00	43.00	0	542	0.00%
2022/03/23	1	42.97	0	0.00	43.00	1	548	0.19%
2022/03/22	0	44.07	0	0.00	42.80	0	552	0.00%
2022/03/21	0	46.72	0	0.00	42.95	0	551	0.00%
2022/03/15	0	43.85	0	0.00	41.85	0	559	0.00%
2022/03/14	0	45.75	0	0.00	43.25	0	558	0.00%
2022/03/11	0	45.40	0	0.00	43.70	0	559	0.00%
2022/03/01	0	46.35	0	0.00	41.95	0	528	0.00%
2022/02/25	0	0.00	1	42.15	42.15	-1	530	-0.19%
2022/02/11	0	0.00	2	45.40	45.00	-2	558	-0.36%
2022/01/26	0	0.00	1	45.70	45.80	-1	565	-0.18%
2022/01/24	0	0.00	1	47.60	48.90	-1	541	-0.18%
2022/01/21	0	0.00	5	49.45	47.65	-5	525	-0.95%
2022/01/19	7	53.19	5	50.98	53.00	2	466	0.43%