券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 898 | -0.11% |
|
| 2024/05/29 | 9 | 35.46 | 4 | 35.08 | 34.80 | 5 | 953 | 0.53% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 32.50 | 32.50 | 0 | 1,082 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 32.30 | 32.35 | 0 | 2,402 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 33.10 | 33.20 | 0 | 2,422 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 32.55 | 32.65 | 0 | 2,478 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 32.60 | 32.55 | 0 | 2,500 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 32.15 | 32.30 | 0 | 2,518 | 0.00% |
|
| 2024/04/23 | 0 | 31.50 | 0 | 0.00 | 31.55 | 0 | 2,555 | 0.00% |
|
| 2024/04/22 | 1 | 31.80 | 0 | 0.00 | 31.20 | 1 | 2,652 | 0.04% |
|
| 2024/04/17 | 1 | 33.45 | 1 | 33.25 | 33.45 | 0 | 2,691 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 32.55 | 32.50 | 0 | 2,692 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 34.50 | 34.75 | -1 | 2,717 | -0.04% |
|
| 2024/04/01 | 0 | 35.85 | 1 | 35.35 | 35.50 | -1 | 2,747 | -0.04% |
|
| 2024/03/27 | 5 | 35.40 | 0 | 35.13 | 35.45 | 5 | 2,796 | 0.18% |
|
| 2024/03/26 | 0 | 37.00 | 0 | 0.00 | 35.30 | 0 | 2,797 | 0.00% |
|
| 2024/03/25 | 0 | 37.65 | 0 | 0.00 | 37.55 | 0 | 2,788 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 37.15 | 37.15 | 0 | 2,793 | 0.00% |
|
| 2024/03/21 | 0 | 37.20 | 0 | 0.00 | 37.15 | 0 | 2,796 | 0.00% |
|
| 2024/03/20 | 1 | 36.60 | 2 | 37.05 | 36.80 | -1 | 2,822 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 37.80 | 38.15 | -1 | 2,841 | -0.04% |
|
| 2024/03/15 | 1 | 38.10 | 0 | 0.00 | 37.60 | 1 | 2,870 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 2,886 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 38.80 | 38.30 | -3 | 2,912 | -0.10% |
|
| 2024/03/12 | 2 | 40.70 | 1 | 40.45 | 40.45 | 1 | 2,934 | 0.03% |
|
| 2024/03/11 | 18 | 40.69 | 20 | 40.84 | 40.45 | -2 | 3,064 | -0.07% |
|
| 2024/03/08 | 20 | 40.53 | 17 | 40.71 | 38.90 | 3 | 3,052 | 0.10% |
|
| 2024/03/07 | 6 | 41.86 | 100 | 40.87 | 40.00 | -94 | 3,012 | -3.12% |
|
| 2024/03/06 | 100 | 42.45 | 8 | 41.75 | 42.10 | 92 | 2,982 | 3.08% |
|
| 2024/03/05 | 1 | 40.20 | 3 | 40.80 | 40.55 | -2 | 3,036 | -0.07% |
|
| 2024/03/04 | 12 | 42.25 | 1 | 41.65 | 41.15 | 11 | 3,072 | 0.36% |
|
| 2024/03/01 | 141 | 42.03 | 132 | 42.26 | 42.20 | 9 | 3,205 | 0.28% |
大買/大賣/
|
| 2024/02/29 | 1 | 40.00 | 287.1 | 40.64 | 40.55 | -286.1 | 3,131 | -9.14% |
大賣/鉅額交易
|
| 2024/02/27 | 15.1 | 42.09 | 14.5 | 43.43 | 40.40 | 0.6 | 3,098 | 0.02% |
|
| 2024/02/26 | 745 | 43.82 | 463 | 44.01 | 43.80 | 282 | 3,070 | 9.18% |
大買/大賣/鉅額交易
|
| 2024/02/23 | 2 | 39.93 | 1 | 40.00 | 41.05 | 1 | 2,957 | 0.03% |
|
| 2024/02/22 | 18.1 | 41.68 | 18 | 41.08 | 40.65 | 0.1 | 2,937 | 0.00% |
|
| 2024/02/21 | 530 | 41.17 | 528.5 | 41.46 | 41.85 | 1.5 | 2,863 | 0.05% |
大買/大賣/
|
| 2024/02/20 | 1 | 37.36 | 1 | 38.25 | 38.10 | 0 | 2,716 | 0.00% |
|
| 2024/02/19 | 0 | 37.50 | 0 | 0.00 | 37.50 | 0 | 2,703 | 0.00% |
|
| 2024/02/16 | 0 | 38.23 | 2 | 38.25 | 38.10 | -2 | 2,708 | -0.07% |
|
| 2024/02/15 | 14 | 37.90 | 14 | 38.39 | 37.30 | 0 | 2,667 | 0.00% |
|
| 2024/02/05 | 6 | 36.29 | 10 | 36.05 | 36.10 | -4 | 2,620 | -0.15% |
|
| 2024/02/02 | 12 | 37.87 | 14 | 37.65 | 37.30 | -2 | 2,608 | -0.08% |
|
| 2024/02/01 | 21 | 37.68 | 19 | 37.70 | 37.80 | 2 | 2,572 | 0.08% |
|
| 2024/01/31 | 30 | 34.93 | 26 | 34.80 | 36.10 | 4 | 2,509 | 0.16% |
|
| 2024/01/30 | 9 | 33.75 | 9 | 33.73 | 33.50 | 0 | 2,441 | 0.00% |
|
| 2024/01/29 | 12 | 34.14 | 15 | 34.36 | 34.00 | -3 | 2,450 | -0.12% |
|
| 2024/01/26 | 25 | 34.72 | 23 | 34.50 | 34.10 | 2 | 2,460 | 0.08% |
|
| 2024/01/25 | 20 | 36.16 | 28 | 35.87 | 35.20 | -8 | 2,491 | -0.32% |
|
| 2024/01/24 | 80 | 36.74 | 71 | 36.73 | 36.50 | 9 | 2,516 | 0.36% |
|
| 2024/01/23 | 20 | 36.16 | 14 | 36.24 | 35.80 | 6 | 2,690 | 0.22% |
|
| 2024/01/22 | 24 | 35.55 | 25 | 34.60 | 35.55 | -1 | 2,768 | -0.04% |
|
| 2024/01/19 | 2 | 35.45 | 3 | 34.65 | 34.40 | -1 | 2,834 | -0.04% |
|
| 2024/01/18 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 2,841 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 34.87 | 35.00 | -3 | 2,882 | -0.10% |
|
| 2024/01/16 | 11 | 36.50 | 9 | 36.35 | 35.55 | 2 | 2,935 | 0.07% |
|
| 2024/01/15 | 3 | 36.35 | 0 | 0.00 | 36.40 | 3 | 2,943 | 0.10% |
|
| 2024/01/09 | 1 | 33.30 | 1 | 33.85 | 33.40 | 0 | 3,031 | 0.00% |
|
| 2023/12/28 | 0 | 35.75 | 0 | 0.00 | 35.20 | 0 | 3,321 | 0.00% |
|
| 2023/12/26 | 4 | 36.61 | 9 | 37.02 | 36.80 | -5 | 3,287 | -0.15% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 36.10 | 35.90 | -3 | 3,186 | -0.09% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 36.70 | 36.05 | -4 | 3,177 | -0.13% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 3,145 | -0.03% |
|
| 2023/12/13 | 4 | 38.69 | 1 | 38.60 | 37.80 | 3 | 3,127 | 0.10% |
|
| 2023/12/12 | 16 | 39.42 | 11 | 39.57 | 38.45 | 5 | 3,106 | 0.16% |
|
| 2023/12/08 | 1 | 39.70 | 3 | 39.47 | 39.20 | -2 | 3,045 | -0.07% |
|
| 2023/12/07 | 7 | 39.69 | 6 | 39.91 | 38.45 | 1 | 3,006 | 0.03% |
|
| 2023/12/06 | 44 | 40.89 | 73 | 41.36 | 39.70 | -29 | 2,952 | -0.98% |
|
| 2023/12/04 | 1 | 38.80 | 4 | 38.44 | 37.95 | -3 | 2,703 | -0.11% |
|
| 2023/12/01 | 1 | 39.55 | 3 | 38.93 | 38.80 | -2 | 2,684 | -0.07% |
|
| 2023/11/30 | 30 | 39.89 | 14 | 39.93 | 40.00 | 16 | 2,637 | 0.61% |
|
| 2023/11/29 | 1 | 38.35 | 10 | 38.53 | 39.00 | -9 | 2,473 | -0.36% |
|
| 2023/11/28 | 36 | 37.96 | 30 | 38.38 | 39.00 | 6 | 2,400 | 0.25% |
|
| 2023/11/27 | 4 | 36.86 | 2 | 37.50 | 36.70 | 2 | 2,192 | 0.09% |
|
| 2023/11/22 | 4 | 37.44 | 6 | 37.78 | 37.00 | -2 | 1,974 | -0.10% |
|
| 2023/11/21 | 0 | 34.80 | 7 | 34.98 | 35.00 | -7 | 1,825 | -0.38% |
|
| 2023/11/17 | 16 | 34.43 | 18 | 34.57 | 34.25 | -2 | 1,708 | -0.12% |
|
| 2023/11/15 | 0 | 0.00 | 14 | 33.03 | 33.50 | -14 | 1,635 | -0.86% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 32.65 | 32.55 | -2 | 1,613 | -0.12% |
|
| 2023/11/09 | 15 | 32.33 | 3 | 32.70 | 32.50 | 12 | 1,573 | 0.76% |
|
| 2023/11/08 | 48 | 34.36 | 76 | 34.60 | 34.10 | -28 | 1,532 | -1.83% |
|
| 2023/11/07 | 5 | 32.65 | 5 | 32.10 | 32.20 | 0 | 1,425 | 0.00% |
|
| 2023/11/06 | 1 | 32.75 | 5 | 32.09 | 31.90 | -4 | 1,412 | -0.28% |
|
| 2023/11/02 | 1 | 33.60 | 2 | 33.28 | 33.50 | -1 | 1,376 | -0.07% |
|
| 2023/11/01 | 6 | 32.88 | 0 | 0.00 | 32.60 | 6 | 1,335 | 0.45% |
|
| 2023/10/31 | 24 | 34.58 | 28 | 34.06 | 33.50 | -4 | 1,292 | -0.31% |
|
| 2023/10/30 | 17 | 33.29 | 21 | 33.45 | 34.55 | -4 | 1,065 | -0.38% |
|
| 2023/10/27 | 5 | 32.22 | 6 | 32.33 | 31.80 | -1 | 964 | -0.10% |
|
| 2023/10/26 | 2 | 31.65 | 5 | 31.22 | 30.50 | -3 | 878 | -0.34% |
|
| 2023/10/25 | 39 | 33.27 | 26 | 33.19 | 31.85 | 13 | 858 | 1.51% |
|
| 2023/10/24 | 6 | 31.88 | 6 | 32.28 | 32.40 | 0 | 805 | 0.00% |
|
| 2023/10/23 | 33 | 32.00 | 36 | 32.17 | 32.55 | -3 | 733 | -0.41% |
|
| 2023/10/20 | 8 | 30.59 | 8 | 29.68 | 29.60 | 0 | 624 | 0.00% |
|
| 2023/10/19 | 2 | 30.13 | 7 | 30.96 | 30.90 | -5 | 594 | -0.84% |
|
| 2023/10/18 | 1 | 29.90 | 1 | 29.10 | 28.65 | 0 | 515 | 0.00% |
|
| 2023/10/17 | 2 | 28.65 | 2 | 29.10 | 29.20 | 0 | 499 | 0.00% |
|
| 2023/10/13 | 2 | 29.10 | 2 | 29.05 | 28.80 | 0 | 474 | 0.00% |
|
| 2023/10/12 | 2 | 28.80 | 1 | 28.95 | 29.15 | 1 | 463 | 0.22% |
|
| 2023/10/11 | 9 | 29.85 | 12 | 29.63 | 29.55 | -3 | 446 | -0.67% |
|
| 2023/10/06 | 15 | 33.41 | 5 | 32.83 | 32.80 | 10 | 403 | 2.48% |
|
| 2023/10/05 | 9 | 32.88 | 5 | 32.95 | 33.75 | 4 | 297 | 1.34% |
|
| 2023/10/04 | 1 | 30.30 | 1 | 30.70 | 30.70 | 0 | 168 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 28.14 | 28.20 | 0 | 125 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 27.00 | 27.25 | 0 | 121 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 28.45 | 27.25 | 0 | 125 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 28.40 | 27.25 | 0 | 126 | 0.00% |
|
| 2023/09/21 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 127 | 1.57% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 27.40 | 27.55 | 0 | 126 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 28.00 | 27.70 | 0 | 125 | 0.00% |
|
| 2023/09/18 | 1 | 28.50 | 2 | 28.23 | 28.25 | -1 | 123 | -0.81% |
|
| 2023/09/14 | 1 | 27.30 | 0 | 0.00 | 27.45 | 1 | 120 | 0.83% |
|
| 2023/09/07 | 2 | 27.10 | 2 | 27.45 | 27.75 | 0 | 120 | 0.00% |
|
| 2023/09/06 | 1 | 28.05 | 0 | 0.00 | 27.50 | 1 | 118 | 0.84% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 26.30 | 26.30 | -5 | 108 | -4.60% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 110 | -0.90% |
|
| 2023/08/25 | 4 | 25.30 | 0 | 0.00 | 25.30 | 4 | 114 | 3.48% |
|
| 2023/08/23 | 1 | 25.35 | 11 | 25.03 | 25.05 | -10 | 117 | -8.48% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 27.15 | 27.05 | 0 | 108 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 27.00 | 27.00 | 0 | 111 | 0.00% |
|
| 2023/07/14 | 1 | 27.50 | 1 | 27.20 | 27.65 | 0 | 124 | 0.00% |
|
| 2023/07/06 | 5 | 28.05 | 1 | 28.15 | 27.90 | 4 | 149 | 2.67% |
|
| 2023/06/28 | 0 | 0.00 | 1.7 | 27.66 | 27.60 | -1.7 | 152 | -1.09% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 28.00 | 27.75 | 0 | 266 | 0.00% |
|
| 2023/06/02 | 1 | 28.25 | 0 | 0.00 | 28.10 | 1 | 511 | 0.20% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 27.80 | 27.95 | -2 | 547 | -0.37% |
|
| 2023/05/30 | 1 | 28.10 | 1 | 27.80 | 27.80 | 0 | 548 | 0.00% |
|
| 2023/05/29 | 2 | 27.70 | 0 | 0.00 | 27.85 | 2 | 556 | 0.36% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 561 | -0.18% |
|
| 2023/05/22 | 3 | 27.57 | 2 | 27.70 | 27.75 | 1 | 567 | 0.18% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 27.55 | 27.30 | -1 | 570 | -0.18% |
|
| 2023/05/16 | 1 | 27.00 | 0 | 26.70 | 27.10 | 1 | 570 | 0.18% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 26.70 | 26.65 | 0 | 570 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 27.00 | 27.25 | -4 | 570 | -0.70% |
|
| 2023/05/09 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 573 | 0.17% |
|
| 2023/05/05 | 5 | 28.86 | 2 | 28.65 | 28.70 | 3 | 575 | 0.52% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 28.50 | 28.65 | 0 | 618 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 30.48 | 29.80 | 0 | 614 | 0.00% |
|
| 2023/04/20 | 1 | 31.85 | 16 | 31.09 | 30.95 | -15 | 611 | -2.45% |
|
| 2023/04/19 | 8 | 32.41 | 3 | 32.10 | 31.85 | 5 | 609 | 0.82% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 31.78 | 32.10 | -10 | 612 | -1.63% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 31.52 | 31.50 | -10 | 624 | -1.60% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 611 | -0.16% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 31.08 | 30.85 | -2 | 612 | -0.33% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 31.50 | 31.40 | 0 | 611 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 31.45 | 31.40 | -3 | 615 | -0.49% |
|
| 2023/03/30 | 0 | 31.98 | 4 | 31.95 | 31.95 | -4 | 651 | -0.61% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 32.00 | 31.65 | -2 | 659 | -0.30% |
|
| 2023/03/27 | 0 | 33.21 | 0 | 0.00 | 33.25 | 0 | 689 | 0.00% |
|
| 2023/03/24 | 0 | 33.45 | 20 | 33.01 | 32.90 | -20 | 685 | -2.92% |
|
| 2023/03/23 | 22 | 33.80 | 0 | 0.00 | 33.15 | 22 | 682 | 3.22% |
|
| 2023/03/22 | 2 | 33.95 | 0 | 0.00 | 33.80 | 2 | 651 | 0.31% |
|
| 2023/03/20 | 0 | 31.60 | 1 | 31.55 | 31.55 | -1 | 594 | -0.17% |
|
| 2023/03/16 | 0 | 0.00 | 7 | 30.49 | 30.30 | -7 | 590 | -1.18% |
|
| 2023/03/15 | 0 | 31.65 | 2 | 31.68 | 31.15 | -2 | 591 | -0.34% |
|
| 2023/03/14 | 0 | 31.70 | 0 | 0.00 | 31.80 | 0 | 590 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 31.40 | 31.55 | 0 | 590 | 0.00% |
|
| 2023/03/10 | 9 | 31.96 | 0 | 0.00 | 32.10 | 9 | 591 | 1.52% |
|
| 2023/03/09 | 7 | 34.19 | 11 | 34.83 | 33.50 | -4 | 572 | -0.70% |
|
| 2023/03/08 | 2 | 31.50 | 4 | 32.14 | 32.50 | -2 | 454 | -0.44% |
|
| 2023/03/06 | 15 | 29.73 | 6 | 29.55 | 29.75 | 9 | 391 | 2.30% |
|
| 2023/03/03 | 0 | 28.32 | 7 | 28.00 | 27.95 | -7 | 357 | -1.96% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 28.25 | 27.90 | 0 | 357 | 0.00% |
|
| 2023/03/01 | 0 | 28.35 | 1 | 28.10 | 28.40 | -1 | 355 | -0.28% |
|
| 2023/02/24 | 6 | 28.33 | 0 | 0.00 | 27.80 | 6 | 348 | 1.72% |
|
| 2023/02/23 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 342 | 0.29% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 344 | -0.29% |
|
| 2023/02/20 | 1 | 27.75 | 14 | 27.33 | 27.85 | -13 | 359 | -3.62% |
|
| 2023/02/17 | 2 | 27.35 | 0 | 0.00 | 27.25 | 2 | 358 | 0.56% |
|
| 2023/02/14 | 0 | 27.68 | 0 | 0.00 | 27.05 | 0 | 361 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 27.40 | 26.90 | 0 | 373 | 0.00% |
|
| 2023/02/09 | 0 | 27.40 | 0 | 0.00 | 27.40 | 0 | 374 | 0.00% |
|
| 2023/02/06 | 0 | 28.10 | 1 | 27.50 | 27.40 | -1 | 374 | -0.27% |
|
| 2023/02/03 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 377 | 0.00% |
|
| 2023/02/02 | 0 | 27.90 | 0 | 0.00 | 27.90 | 0 | 372 | 0.00% |
|
| 2023/01/31 | 6 | 27.91 | 5 | 27.90 | 27.35 | 1 | 363 | 0.27% |
|
| 2023/01/16 | 0 | 0.00 | 16 | 25.65 | 25.55 | -16 | 330 | -4.85% |
|
| 2023/01/06 | 20 | 27.20 | 5 | 26.55 | 26.55 | 15 | 333 | 4.50% |
|
| 2023/01/05 | 5 | 27.25 | 0 | 0.00 | 27.20 | 5 | 335 | 1.49% |
|
| 2023/01/04 | 0 | 26.45 | 0 | 0.00 | 26.05 | 0 | 321 | 0.00% |
|
| 2022/12/28 | 1 | 25.60 | 1 | 25.80 | 25.60 | 0 | 352 | 0.00% |
|
| 2022/12/23 | 1 | 27.95 | 1 | 27.50 | 27.55 | 0 | 347 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 28.44 | 28.55 | -4 | 340 | -1.18% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 27.20 | 27.50 | -1 | 322 | -0.31% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 354 | -0.28% |
|
| 2022/11/18 | 1 | 26.35 | 1 | 26.40 | 25.65 | 0 | 567 | 0.00% |
|
| 2022/11/17 | 2 | 26.40 | 0 | 0.00 | 26.30 | 2 | 570 | 0.35% |
|
| 2022/11/16 | 2 | 25.83 | 1 | 26.40 | 26.35 | 1 | 575 | 0.17% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 24.40 | 24.65 | 0 | 587 | 0.00% |
|
| 2022/11/08 | 5 | 23.88 | 25 | 24.12 | 24.10 | -20 | 632 | -3.16% |
|
| 2022/11/07 | 1 | 25.45 | 0 | 0.00 | 25.05 | 1 | 627 | 0.16% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 691 | -0.14% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 23.90 | 23.90 | 0 | 700 | 0.00% |
|
| 2022/10/24 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 724 | 0.14% |
|
| 2022/10/21 | 0 | 23.55 | 0 | 0.00 | 23.05 | 0 | 735 | 0.00% |
|
| 2022/10/17 | 0 | 24.90 | 0 | 0.00 | 24.60 | 0 | 799 | 0.00% |
|
| 2022/10/14 | 10 | 24.75 | 0 | 24.00 | 24.35 | 10 | 825 | 1.21% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 24.65 | 22.90 | 0 | 833 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 25.20 | 25.00 | -5 | 853 | -0.59% |
|
| 2022/10/06 | 4 | 27.06 | 5 | 26.50 | 26.70 | -1 | 865 | -0.12% |
|
| 2022/09/23 | 3 | 31.57 | 0 | 0.00 | 30.70 | 3 | 943 | 0.32% |
|
| 2022/09/22 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 955 | 0.10% |
|
| 2022/09/21 | 3 | 31.25 | 3 | 31.25 | 31.15 | 0 | 974 | 0.00% |
|
| 2022/09/20 | 2 | 31.38 | 1 | 31.40 | 31.60 | 1 | 991 | 0.10% |
|
| 2022/09/16 | 2 | 32.40 | 0 | 0.00 | 31.85 | 2 | 1,030 | 0.19% |
|
| 2022/09/14 | 2 | 31.50 | 0 | 0.00 | 31.75 | 2 | 1,070 | 0.19% |
|
| 2022/09/13 | 0 | 32.35 | 0 | 0.00 | 32.15 | 0 | 1,083 | 0.00% |
|
| 2022/09/08 | 1 | 31.20 | 25 | 31.37 | 31.50 | -24 | 1,132 | -2.12% |
|
| 2022/09/06 | 21 | 34.70 | 0 | 0.00 | 34.30 | 21 | 1,159 | 1.81% |
|
| 2022/09/05 | 5 | 38.58 | 0 | 0.00 | 38.10 | 5 | 1,208 | 0.41% |
|
| 2022/09/02 | 0 | 0.00 | 9 | 37.10 | 38.05 | -9 | 1,226 | -0.73% |
|
| 2022/08/24 | 1 | 35.05 | 26 | 35.04 | 34.90 | -25 | 2,719 | -0.92% |
|
| 2022/08/23 | 1 | 35.35 | 5 | 35.46 | 35.35 | -4 | 2,949 | -0.14% |
|
| 2022/08/22 | 5 | 34.95 | 2 | 35.00 | 34.70 | 3 | 3,150 | 0.10% |
|
| 2022/08/19 | 1 | 35.10 | 6 | 35.38 | 35.45 | -5 | 3,200 | -0.16% |
|
| 2022/08/18 | 14 | 34.93 | 14 | 34.80 | 34.90 | 0 | 3,189 | 0.00% |
|
| 2022/08/17 | 11 | 33.82 | 0 | 0.00 | 33.85 | 11 | 3,167 | 0.35% |
|
| 2022/08/16 | 8 | 33.74 | 2 | 33.80 | 33.70 | 6 | 3,166 | 0.19% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 3,163 | -0.03% |
|
| 2022/08/12 | 1 | 32.30 | 0 | 0.00 | 33.00 | 1 | 3,150 | 0.03% |
|
| 2022/08/11 | 3 | 32.52 | 0 | 0.00 | 32.30 | 3 | 3,148 | 0.10% |
|
| 2022/08/10 | 3 | 31.60 | 0 | 0.00 | 32.20 | 3 | 3,145 | 0.10% |
|
| 2022/08/09 | 11 | 31.70 | 12 | 31.97 | 32.00 | -1 | 3,141 | -0.03% |
|
| 2022/08/08 | 3 | 32.50 | 34 | 32.21 | 32.45 | -31 | 3,136 | -0.99% |
|
| 2022/08/05 | 26 | 32.91 | 0 | 0.00 | 33.30 | 26 | 3,129 | 0.83% |
|
| 2022/08/04 | 1 | 31.35 | 1 | 31.55 | 31.65 | 0 | 3,132 | 0.00% |
|
| 2022/08/03 | 6 | 32.33 | 2 | 31.95 | 32.00 | 4 | 3,136 | 0.13% |
|
| 2022/08/02 | 1 | 32.30 | 1 | 32.65 | 32.25 | 0 | 3,129 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 6 | 34.50 | 33.40 | -6 | 3,108 | -0.19% |
|
| 2022/07/27 | 7 | 33.89 | 0 | 0.00 | 34.50 | 7 | 3,095 | 0.23% |
|
| 2022/07/25 | 0 | 0.00 | 7 | 35.46 | 35.05 | -7 | 3,078 | -0.23% |
|
| 2022/07/22 | 5 | 35.89 | 4 | 36.19 | 36.15 | 1 | 3,072 | 0.03% |
|
| 2022/07/21 | 4 | 34.50 | 0 | 0.00 | 35.30 | 4 | 3,039 | 0.13% |
|
| 2022/07/20 | 16 | 34.28 | 4 | 33.95 | 33.75 | 12 | 3,014 | 0.40% |
|
| 2022/07/19 | 1 | 33.60 | 0 | 34.00 | 34.10 | 1 | 3,011 | 0.03% |
|
| 2022/07/18 | 6 | 33.88 | 5 | 33.83 | 33.70 | 1 | 3,009 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 56 | 32.15 | 32.70 | -56 | 2,978 | -1.88% |
|
| 2022/07/13 | 56 | 31.74 | 43 | 31.94 | 31.40 | 13 | 2,968 | 0.44% |
|
| 2022/07/12 | 6 | 31.45 | 0 | 0.00 | 30.40 | 6 | 2,965 | 0.20% |
|
| 2022/07/11 | 14 | 32.42 | 2 | 32.70 | 32.10 | 12 | 2,961 | 0.41% |
|
| 2022/07/08 | 45 | 32.69 | 40 | 33.01 | 32.70 | 5 | 2,956 | 0.17% |
|
| 2022/07/07 | 29 | 31.38 | 54 | 31.58 | 31.65 | -25 | 2,942 | -0.85% |
|
| 2022/07/06 | 28 | 32.78 | 10 | 32.61 | 32.05 | 18 | 2,917 | 0.62% |
|
| 2022/07/05 | 15 | 32.58 | 8 | 32.89 | 32.65 | 7 | 2,920 | 0.24% |
|
| 2022/07/04 | 44 | 33.45 | 27 | 33.78 | 32.40 | 17 | 2,913 | 0.58% |
|
| 2022/07/01 | 12 | 35.07 | 0 | 0.00 | 33.60 | 12 | 2,905 | 0.41% |
|
| 2022/06/30 | 27 | 36.74 | 19 | 36.59 | 36.20 | 8 | 2,885 | 0.28% |
|
| 2022/06/29 | 67 | 36.91 | 80 | 37.25 | 37.75 | -13 | 2,875 | -0.45% |
|
| 2022/06/28 | 76 | 37.49 | 50 | 37.66 | 37.25 | 26 | 2,868 | 0.91% |
|
| 2022/06/27 | 19 | 37.02 | 42 | 37.25 | 38.30 | -23 | 2,884 | -0.80% |
|
| 2022/06/24 | 27 | 36.10 | 15 | 36.26 | 36.10 | 12 | 2,873 | 0.42% |
|
| 2022/06/23 | 8 | 35.30 | 13 | 35.91 | 35.75 | -5 | 2,872 | -0.17% |
|
| 2022/06/22 | 9 | 36.62 | 0 | 0.00 | 34.70 | 9 | 2,849 | 0.32% |
|
| 2022/06/21 | 19 | 36.42 | 12 | 36.60 | 36.75 | 7 | 2,835 | 0.25% |
|
| 2022/06/20 | 1 | 38.45 | 0 | 0.00 | 36.00 | 1 | 2,851 | 0.04% |
|
| 2022/06/17 | 5 | 38.40 | 0 | 0.00 | 38.30 | 5 | 2,820 | 0.18% |
|
| 2022/06/16 | 10 | 41.60 | 11 | 41.30 | 38.85 | -1 | 2,796 | -0.04% |
|
| 2022/06/15 | 11 | 40.90 | 0 | 0.00 | 39.80 | 11 | 2,748 | 0.40% |
|
| 2022/06/14 | 50 | 40.73 | 1 | 40.25 | 40.15 | 49 | 2,724 | 1.80% |
|
| 2022/06/13 | 3 | 42.08 | 71 | 42.36 | 41.40 | -68 | 2,659 | -2.56% |
|
| 2022/06/10 | 176 | 46.98 | 217 | 46.97 | 45.95 | -41 | 2,555 | -1.60% |
大買/大賣/
|
| 2022/06/09 | 77 | 46.78 | 22 | 44.88 | 47.30 | 55 | 2,023 | 2.72% |
|
| 2022/06/08 | 25 | 43.35 | 15 | 43.33 | 43.00 | 10 | 1,853 | 0.54% |
|
| 2022/06/07 | 7 | 45.55 | 6 | 44.94 | 43.30 | 1 | 1,763 | 0.06% |
|
| 2022/06/06 | 3 | 45.12 | 11 | 45.49 | 44.80 | -8 | 1,656 | -0.48% |
|
| 2022/06/02 | 1 | 46.65 | 0 | 0.00 | 46.30 | 1 | 1,524 | 0.07% |
|
| 2022/06/01 | 10 | 45.65 | 58 | 46.74 | 45.10 | -48 | 1,343 | -3.57% |
|
| 2022/05/31 | 25 | 42.91 | 28 | 43.26 | 44.05 | -3 | 1,001 | -0.30% |
|
| 2022/05/30 | 9 | 41.44 | 53 | 40.75 | 42.65 | -44 | 772 | -5.69% |
|
| 2022/05/27 | 44.9 | 38.78 | 25 | 38.76 | 38.80 | 19.9 | 562 | 3.54% |
|
| 2022/05/26 | 10 | 35.20 | 1 | 35.45 | 35.30 | 9 | 506 | 1.78% |
|
| 2022/05/25 | 1 | 34.05 | 0 | 0.00 | 34.45 | 1 | 500 | 0.20% |
|
| 2022/05/24 | 5 | 35.06 | 0 | 0.00 | 34.00 | 5 | 502 | 1.00% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 35.23 | 35.15 | 0 | 499 | 0.00% |
|
| 2022/05/20 | 4 | 34.68 | 5 | 34.35 | 34.55 | -1 | 497 | -0.20% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 495 | -0.20% |
|
| 2022/05/16 | 1 | 34.55 | 0 | 34.50 | 34.20 | 1 | 493 | 0.20% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 34.10 | 33.85 | -5 | 487 | -1.03% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 33.00 | 32.70 | 0 | 475 | 0.00% |
|
| 2022/05/10 | 2 | 31.25 | 0 | 0.00 | 31.40 | 2 | 461 | 0.43% |
|
| 2022/05/05 | 5 | 33.05 | 0 | 0.00 | 32.65 | 5 | 466 | 1.07% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 470 | -0.21% |
|
| 2022/04/27 | 2 | 30.85 | 0 | 0.00 | 31.60 | 2 | 475 | 0.42% |
|
| 2022/04/26 | 5 | 31.50 | 0 | 0.00 | 31.80 | 5 | 471 | 1.06% |
|
| 2022/04/25 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 470 | 0.43% |
|
| 2022/04/22 | 3 | 33.22 | 0 | 0.00 | 32.45 | 3 | 465 | 0.64% |
|
| 2022/04/21 | 2 | 33.50 | 0 | 0.00 | 33.75 | 2 | 466 | 0.43% |
|
| 2022/04/20 | 5 | 33.20 | 0 | 0.00 | 33.30 | 5 | 467 | 1.07% |
|
| 2022/04/18 | 2 | 32.00 | 2 | 32.45 | 32.65 | 0 | 469 | 0.00% |
|
| 2022/04/15 | 1 | 33.10 | 4 | 33.28 | 33.15 | -3 | 466 | -0.64% |
|
| 2022/04/14 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 474 | 0.21% |
|
| 2022/04/12 | 6 | 34.95 | 0 | 0.00 | 34.20 | 6 | 485 | 1.24% |
|
| 2022/04/11 | 6 | 35.71 | 3 | 35.45 | 35.10 | 3 | 488 | 0.61% |
|
| 2022/04/08 | 1 | 37.00 | 0 | 37.00 | 37.50 | 1 | 475 | 0.21% |
|
| 2022/03/31 | 24 | 38.00 | 4 | 38.80 | 37.90 | 20 | 475 | 4.20% |
|
| 2022/03/30 | 0 | 38.06 | 17 | 38.46 | 37.95 | -17 | 468 | -3.63% |
|
| 2022/03/29 | 7 | 37.54 | 0 | 0.00 | 36.75 | 7 | 442 | 1.58% |
|
| 2022/03/28 | 10 | 37.60 | 12 | 37.62 | 37.40 | -2 | 433 | -0.46% |
|
| 2022/03/25 | 4 | 36.91 | 1 | 37.50 | 36.80 | 3 | 418 | 0.72% |
|
| 2022/03/24 | 24 | 37.09 | 3 | 37.35 | 37.20 | 21 | 414 | 5.06% |
|
| 2022/03/23 | 25 | 36.84 | 12 | 37.09 | 37.00 | 13 | 425 | 3.06% |
|
| 2022/03/22 | 0 | 0.00 | 8 | 35.64 | 35.70 | -8 | 397 | -2.01% |
|
| 2022/03/21 | 0 | 35.60 | 1 | 36.10 | 35.50 | -1 | 402 | -0.25% |
|
| 2022/03/18 | 13 | 35.00 | 8 | 35.29 | 35.40 | 5 | 423 | 1.18% |
|
| 2022/03/17 | 5 | 34.95 | 7 | 34.66 | 34.65 | -2 | 467 | -0.43% |
|
| 2022/03/15 | 5 | 35.24 | 5 | 34.55 | 34.55 | 0 | 476 | 0.00% |
|
| 2022/03/14 | 5 | 34.45 | 5 | 34.80 | 34.80 | 0 | 486 | 0.00% |
|
| 2022/03/11 | 4 | 34.70 | 4 | 34.68 | 34.20 | 0 | 503 | 0.00% |
|
| 2022/03/08 | 0 | 33.65 | 0 | 0.00 | 31.35 | 0 | 523 | 0.00% |
|
| 2022/03/07 | 1 | 31.70 | 1 | 32.10 | 32.10 | 0 | 541 | 0.00% |
|
| 2022/02/24 | 2 | 32.93 | 0 | 0.00 | 32.55 | 2 | 662 | 0.30% |
|
| 2022/02/23 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 709 | 0.14% |
|
| 2022/02/22 | 0 | 35.30 | 0 | 0.00 | 33.80 | 0 | 744 | 0.00% |
|
| 2022/02/11 | 0 | 35.95 | 0 | 0.00 | 36.20 | 0 | 971 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 34.95 | 35.35 | -2 | 1,009 | -0.20% |
|
| 2022/02/08 | 0 | 34.63 | 0 | 0.00 | 34.90 | 0 | 1,015 | 0.00% |
|
| 2022/02/07 | 0 | 32.75 | 0 | 0.00 | 33.15 | 0 | 1,017 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 32.30 | 32.00 | 0 | 1,021 | 0.00% |
|
| 2022/01/25 | 5 | 33.05 | 5 | 31.60 | 31.65 | 0 | 1,033 | 0.00% |
|
| 2022/01/21 | 2 | 33.00 | 1 | 33.10 | 32.85 | 1 | 1,067 | 0.09% |
|
| 2022/01/19 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 1,109 | 0.09% |
|
| 2022/01/17 | 1 | 34.10 | 1 | 34.00 | 35.00 | 0 | 1,120 | 0.00% |
|
| 2022/01/13 | 1 | 34.45 | 0 | 0.00 | 34.10 | 1 | 1,134 | 0.09% |
|
| 2022/01/12 | 3 | 34.63 | 0 | 0.00 | 34.50 | 3 | 1,146 | 0.26% |
|
| 2022/01/07 | 12 | 35.58 | 0 | 0.00 | 35.30 | 12 | 1,156 | 1.04% |
|
| 2022/01/06 | 5 | 37.02 | 0 | 0.00 | 36.90 | 5 | 1,151 | 0.43% |
|
| 2022/01/05 | 1 | 36.90 | 0 | 0.00 | 37.25 | 1 | 1,168 | 0.09% |
|
| 2022/01/04 | 4 | 37.88 | 0 | 38.10 | 37.90 | 4 | 1,185 | 0.34% |
|
| 2021/12/30 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,198 | 0.08% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 39.20 | 39.20 | -2 | 1,203 | -0.17% |
|
| 2021/12/27 | 2 | 38.80 | 1 | 38.45 | 38.60 | 1 | 1,243 | 0.08% |
|
| 2021/12/22 | 3 | 38.98 | 0 | 0.00 | 38.40 | 3 | 1,373 | 0.22% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 38.68 | 38.50 | -3 | 1,474 | -0.20% |
|
| 2021/12/17 | 9 | 38.30 | 0 | 38.00 | 38.20 | 9 | 1,700 | 0.53% |
|
| 2021/12/15 | 21 | 39.05 | 0 | 0.00 | 38.90 | 21 | 1,776 | 1.18% |
|
| 2021/12/14 | 27 | 39.16 | 0 | 0.00 | 39.00 | 27 | 2,166 | 1.25% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 42.15 | 40.80 | -3 | 2,347 | -0.13% |
|
| 2021/12/08 | 2 | 40.30 | 9 | 41.34 | 41.35 | -7 | 2,344 | -0.30% |
|
| 2021/12/07 | 4 | 40.40 | 0 | 0.00 | 40.50 | 4 | 2,331 | 0.17% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 41.10 | 42.00 | -1 | 2,318 | -0.04% |
|
| 2021/12/03 | 7 | 40.53 | 7 | 40.85 | 40.50 | 0 | 2,310 | 0.00% |
|
| 2021/11/29 | 3 | 36.80 | 3 | 37.75 | 38.80 | 0 | 2,399 | 0.00% |
|
| 2021/11/26 | 5 | 38.00 | 0 | 0.00 | 38.10 | 5 | 2,415 | 0.21% |
|
| 2021/11/25 | 1 | 40.66 | 5 | 41.75 | 39.80 | -4 | 2,450 | -0.16% |
|
| 2021/11/24 | 4 | 41.40 | 0 | 0.00 | 41.60 | 4 | 2,432 | 0.16% |
|
| 2021/11/22 | 2 | 42.75 | 2 | 42.40 | 42.20 | 0 | 2,444 | 0.00% |
|
| 2021/11/19 | 2 | 41.80 | 2 | 42.00 | 40.90 | 0 | 2,438 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 41.49 | 40.55 | -3 | 2,419 | -0.13% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 40.30 | 40.80 | -1 | 2,398 | -0.04% |
|
| 2021/11/16 | 3 | 40.45 | 2 | 40.55 | 39.50 | 1 | 2,377 | 0.04% |
|
| 2021/11/15 | 1 | 41.00 | 8 | 41.11 | 40.55 | -7 | 2,366 | -0.30% |
|
| 2021/11/12 | 0.1 | 39.50 | 2 | 40.60 | 38.75 | -2 | 2,332 | -0.08% |
|
| 2021/11/11 | 2 | 38.73 | 0 | 0.00 | 38.60 | 2 | 2,306 | 0.09% |
|
| 2021/11/10 | 10 | 38.96 | 0 | 0.00 | 38.85 | 10 | 2,311 | 0.43% |
|
| 2021/11/09 | 0 | 0.00 | 21 | 38.52 | 38.65 | -21 | 2,314 | -0.91% |
|
| 2021/10/29 | 3 | 36.50 | 3 | 37.05 | 35.90 | 0 | 2,649 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 3,143 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 3,594 | -0.03% |
|
| 2021/10/13 | 4 | 31.20 | 4 | 31.50 | 30.80 | 0 | 3,983 | 0.00% |
|
| 2021/10/05 | 1 | 34.55 | 0 | 0.00 | 34.35 | 1 | 4,332 | 0.02% |
|
| 2021/10/04 | 1 | 34.35 | 0 | 0.00 | 33.40 | 1 | 4,363 | 0.02% |
|
| 2021/10/01 | 50 | 37.52 | 2 | 38.40 | 35.50 | 48 | 4,342 | 1.11% |
|
| 2021/09/30 | 5 | 39.12 | 42 | 39.33 | 39.05 | -37 | 4,299 | -0.86% |
|
| 2021/09/29 | 8 | 40.31 | 4 | 41.35 | 39.80 | 4 | 4,270 | 0.09% |
|
| 2021/09/28 | 2 | 43.53 | 1 | 43.40 | 42.65 | 1 | 4,230 | 0.02% |
|
| 2021/09/24 | 4 | 40.75 | 12 | 42.82 | 42.85 | -8 | 4,072 | -0.20% |
|
| 2021/09/17 | 32 | 42.78 | 26 | 43.39 | 40.20 | 6 | 3,841 | 0.16% |
|
| 2021/09/16 | 5 | 42.30 | 20 | 43.39 | 44.00 | -15 | 3,451 | -0.43% |
|
| 2021/09/14 | 0 | 0.00 | 13 | 39.62 | 38.80 | -13 | 3,235 | -0.40% |
|
| 2021/09/13 | 34 | 39.17 | 25 | 38.93 | 39.00 | 9 | 3,229 | 0.28% |
|
| 2021/09/09 | 5 | 37.40 | 5 | 37.65 | 37.60 | 0 | 3,246 | 0.00% |
|
| 2021/09/06 | 5 | 39.60 | 3 | 38.38 | 38.25 | 2 | 3,281 | 0.06% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 39.31 | 39.40 | -4 | 3,359 | -0.12% |
|
| 2021/09/02 | 4 | 39.30 | 2 | 40.03 | 38.60 | 2 | 3,425 | 0.06% |
|
| 2021/09/01 | 3 | 38.40 | 4 | 39.00 | 39.00 | -1 | 3,382 | -0.03% |
|
| 2021/08/26 | 1 | 35.85 | 0 | 0.00 | 36.50 | 1 | 3,286 | 0.03% |
|
| 2021/08/13 | 2 | 37.80 | 5 | 37.50 | 35.40 | -3 | 3,220 | -0.09% |
|
| 2021/08/11 | 0 | 0.00 | 35 | 37.59 | 37.05 | -35 | 3,209 | -1.09% |
|
| 2021/08/10 | 1 | 38.45 | 0 | 0.00 | 37.05 | 1 | 3,167 | 0.03% |
|
| 2021/08/09 | 1 | 38.90 | 1 | 38.60 | 37.80 | 0 | 3,147 | 0.00% |
|
| 2021/08/06 | 1 | 40.90 | 2 | 41.00 | 40.05 | -1 | 3,144 | -0.03% |
|
| 2021/08/05 | 6 | 42.18 | 2 | 41.85 | 42.30 | 4 | 3,122 | 0.13% |
|
| 2021/08/04 | 43 | 42.36 | 12 | 42.28 | 42.00 | 31 | 3,067 | 1.01% |
|
| 2021/08/03 | 34 | 43.21 | 18 | 43.58 | 42.55 | 16 | 2,921 | 0.55% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 41.20 | 41.30 | -2 | 2,419 | -0.08% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 37.83 | 37.55 | -3 | 2,242 | -0.13% |
|
| 2021/07/28 | 1 | 32.70 | 1 | 36.00 | 33.80 | 0 | 2,194 | 0.00% |
|
| 2021/07/27 | 5 | 38.90 | 6 | 37.38 | 35.60 | -1 | 2,198 | -0.05% |
|
| 2021/07/26 | 11 | 39.87 | 11 | 40.05 | 38.85 | 0 | 2,179 | 0.00% |
|
| 2021/07/23 | 0 | 39.85 | 0 | 0.00 | 38.40 | 0 | 2,127 | 0.00% |
|
| 2021/07/21 | 6 | 40.02 | 1 | 40.05 | 37.55 | 5 | 2,022 | 0.25% |
|
| 2021/07/20 | 1 | 39.20 | 2 | 39.43 | 38.50 | -1 | 1,887 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 1,758 | -0.06% |
|
| 2021/07/16 | 1 | 37.10 | 0 | 0.00 | 36.00 | 1 | 1,790 | 0.06% |
|
| 2021/07/13 | 5 | 38.65 | 6 | 39.78 | 36.00 | -1 | 1,790 | -0.06% |
|
| 2021/07/12 | 9 | 36.27 | 4 | 36.51 | 37.00 | 5 | 1,591 | 0.31% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 33.55 | 33.65 | -2 | 1,521 | -0.13% |
|
| 2021/07/08 | 1 | 32.15 | 0 | 0.00 | 31.45 | 1 | 1,500 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 1,581 | -0.06% |
|
| 2021/07/01 | 0 | 0.00 | 3.2 | 30.18 | 30.15 | -3.2 | 1,637 | -0.19% |
|
| 2021/06/30 | 3 | 30.80 | 0 | 0.00 | 30.80 | 3 | 1,739 | 0.17% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 30.70 | 30.70 | -3 | 2,073 | -0.14% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 31.15 | 31.55 | -1 | 2,471 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 2,643 | -0.08% |
|
| 2021/06/16 | 2 | 34.45 | 0 | 33.80 | 33.10 | 2 | 2,751 | 0.07% |
|
| 2021/06/15 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 2,898 | 0.03% |
|
| 2021/06/11 | 7 | 34.16 | 57 | 34.27 | 34.40 | -50 | 2,936 | -1.70% |
|
| 2021/06/10 | 58 | 34.91 | 7 | 34.69 | 35.00 | 51 | 2,931 | 1.74% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 30.35 | 31.85 | -3 | 2,873 | -0.10% |
|
| 2021/06/08 | 3 | 30.00 | 1 | 30.25 | 30.10 | 2 | 2,853 | 0.07% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 30.30 | 30.30 | 0 | 2,855 | 0.00% |
|
| 2021/06/03 | 2 | 30.90 | 0 | 31.00 | 31.15 | 2 | 2,854 | 0.07% |
|
| 2021/06/02 | 3 | 31.13 | 0 | 0.00 | 30.60 | 3 | 2,855 | 0.11% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 32.65 | 32.00 | -1 | 2,846 | -0.04% |
|
| 2021/05/31 | 1 | 31.60 | 0 | 0.00 | 31.05 | 1 | 2,818 | 0.04% |
|
| 2021/05/25 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 2,966 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 28.18 | 29.25 | 0 | 2,927 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 26.35 | 28.20 | 0 | 2,952 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 26.50 | 26.80 | -5 | 2,850 | -0.18% |
|
| 2021/05/04 | 1 | 29.15 | 4 | 29.73 | 30.55 | -3 | 2,801 | -0.11% |
|
| 2021/04/29 | 0 | 0.00 | 14 | 34.88 | 34.65 | -14 | 2,768 | -0.51% |
|
| 2021/04/26 | 0 | 38.00 | 0 | 0.00 | 36.20 | 0 | 2,721 | 0.00% |
|
| 2021/04/23 | 49 | 35.93 | 12 | 33.99 | 37.80 | 37 | 2,698 | 1.37% |
|
| 2021/04/22 | 19 | 37.00 | 75 | 36.35 | 35.90 | -56 | 2,663 | -2.10% |
|
| 2021/04/21 | 8 | 40.00 | 6 | 39.70 | 39.85 | 2 | 2,608 | 0.08% |
|
| 2021/04/20 | 15 | 42.20 | 6 | 42.02 | 42.00 | 9 | 2,565 | 0.35% |
|
| 2021/04/19 | 2 | 38.95 | 0 | 0.00 | 39.50 | 2 | 2,522 | 0.08% |
|
| 2021/04/16 | 0 | 0.00 | 9 | 40.43 | 39.90 | -9 | 2,538 | -0.35% |
|
| 2021/04/15 | 2 | 39.48 | 2 | 40.50 | 40.75 | 0 | 2,545 | 0.00% |
|
| 2021/04/14 | 93 | 38.03 | 87 | 38.54 | 39.00 | 6 | 2,537 | 0.24% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 42.10 | 42.00 | -2 | 2,557 | -0.08% |
|
| 2021/04/12 | 6.4 | 41.13 | 0 | 0.00 | 40.95 | 6.4 | 2,631 | 0.24% |
|
| 2021/04/09 | 43.6 | 42.01 | 54 | 42.14 | 41.50 | -10.4 | 2,682 | -0.39% |
|
| 2021/04/08 | 10 | 45.15 | 89 | 45.60 | 45.30 | -79 | 2,695 | -2.93% |
|
| 2021/04/07 | 91 | 44.94 | 43 | 44.63 | 46.10 | 48 | 2,671 | 1.80% |
|
| 2021/04/06 | 95 | 45.61 | 39 | 44.54 | 43.20 | 56 | 2,631 | 2.13% |
|
| 2021/04/01 | 15 | 44.58 | 11 | 44.87 | 44.55 | 4 | 2,522 | 0.16% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 42.26 | 42.65 | -5 | 2,183 | -0.23% |
|
| 2021/03/30 | 5 | 38.24 | 5 | 38.28 | 38.80 | 0 | 2,112 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 35.20 | 35.30 | -3 | 1,926 | -0.16% |
|
| 2021/03/26 | 7 | 31.21 | 14 | 31.44 | 32.10 | -7 | 1,856 | -0.38% |
|
| 2021/03/25 | 2 | 29.12 | 0 | 0.00 | 29.20 | 2 | 1,758 | 0.11% |
|
| 2021/03/24 | 1 | 29.60 | 5 | 29.60 | 29.60 | -4 | 1,751 | -0.23% |
|
| 2021/03/23 | 8 | 29.30 | 2 | 29.65 | 29.00 | 6 | 1,739 | 0.35% |
|
| 2021/03/22 | 27 | 32.46 | 23 | 33.12 | 30.25 | 4 | 1,684 | 0.24% |
|
| 2021/03/19 | 11 | 31.30 | 10 | 31.31 | 31.80 | 1 | 1,562 | 0.06% |
|
| 2021/03/18 | 43 | 29.47 | 71 | 30.06 | 29.75 | -28 | 1,459 | -1.92% |
|
| 2021/03/17 | 4 | 27.96 | 3 | 27.20 | 27.80 | 1 | 1,281 | 0.08% |
|
| 2021/03/16 | 3 | 27.15 | 31 | 27.83 | 26.65 | -28 | 1,219 | -2.30% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 23.95 | 24.20 | -1 | 1,075 | -0.09% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 24.30 | 24.50 | -2 | 1,084 | -0.18% |
|
| 2021/03/10 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 1,075 | 0.00% |
|
| 2021/03/05 | 0 | 24.00 | 0 | 0.00 | 23.65 | 0 | 1,069 | 0.00% |
|
| 2021/03/03 | 22 | 25.33 | 0 | 0.00 | 24.40 | 22 | 1,056 | 2.08% |
|
| 2021/03/02 | 30 | 26.95 | 2 | 27.45 | 25.30 | 28 | 1,024 | 2.73% |
|
| 2021/02/26 | 1 | 26.60 | 3 | 26.38 | 26.25 | -2 | 969 | -0.21% |
|
| 2021/02/24 | 0 | 24.40 | 0 | 0.00 | 24.00 | 0 | 877 | 0.00% |
|
| 2021/02/23 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 871 | 0.11% |
|
| 2021/02/22 | 3 | 24.23 | 0 | 0.00 | 24.70 | 3 | 862 | 0.35% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 22.20 | 21.75 | 0 | 807 | 0.00% |
|
| 2021/02/17 | 0 | 22.20 | 3 | 21.25 | 20.90 | -3 | 804 | -0.37% |
|
| 2021/02/05 | 3 | 20.07 | 3 | 20.23 | 20.20 | 0 | 801 | 0.00% |
|
| 2021/02/04 | 3 | 20.65 | 10 | 20.65 | 20.65 | -7 | 796 | -0.88% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 20.75 | 20.90 | -5 | 790 | -0.63% |
|
| 2021/01/29 | 6 | 23.11 | 1 | 22.60 | 22.25 | 5 | 776 | 0.64% |
|
| 2021/01/28 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 748 | 0.13% |
|
| 2021/01/26 | 4 | 22.30 | 0 | 0.00 | 22.10 | 4 | 737 | 0.54% |
|
| 2021/01/22 | 4 | 22.80 | 0 | 22.90 | 22.35 | 4 | 719 | 0.56% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 21.50 | 20.80 | -5 | 681 | -0.73% |
|
| 2021/01/19 | 5 | 21.66 | 2 | 21.73 | 21.70 | 3 | 678 | 0.44% |
|
| 2021/01/15 | 2 | 21.35 | 5 | 22.00 | 21.35 | -3 | 667 | -0.45% |
|
| 2021/01/13 | 7 | 22.16 | 0 | 0.00 | 22.10 | 7 | 644 | 1.09% |
|
| 2021/01/12 | 1 | 22.20 | 0 | 0.00 | 21.50 | 1 | 634 | 0.16% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 623 | -0.32% |
|
| 2021/01/08 | 2 | 22.45 | 3 | 22.58 | 23.10 | -1 | 590 | -0.17% |
|
| 2021/01/07 | 2 | 23.35 | 0 | 0.00 | 23.25 | 2 | 566 | 0.35% |
|
| 2021/01/06 | 10 | 24.90 | 0 | 0.00 | 23.65 | 10 | 552 | 1.81% |
|
| 2021/01/05 | 2 | 27.30 | 4 | 26.91 | 26.10 | -2 | 495 | -0.40% |
|
| 2021/01/04 | 12 | 24.73 | 14 | 25.61 | 26.00 | -2 | 389 | -0.51% |
|
| 2020/12/31 | 4 | 23.41 | 13 | 23.61 | 23.65 | -9 | 304 | -2.95% |
|
| 2020/12/30 | 4 | 21.46 | 0.5 | 20.25 | 21.55 | 3.5 | 242 | 1.44% |
|
| 2020/12/29 | 3 | 20.60 | 0 | 0.00 | 20.50 | 3 | 228 | 1.31% |
|
| 2020/12/28 | 0 | 0.00 | 7 | 20.60 | 20.70 | -7 | 225 | -3.11% |
|
| 2020/12/25 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 218 | 0.92% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 215 | -0.46% |
|
| 2020/12/23 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 214 | 0.47% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 19.70 | 19.30 | -10 | 215 | -4.64% |
|
| 2020/12/21 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 213 | 0.47% |
|
| 2020/12/17 | 3 | 20.97 | 7 | 20.96 | 20.50 | -4 | 199 | -2.00% |
|
| 2020/12/11 | 3 | 19.30 | 0 | 0.00 | 19.35 | 3 | 174 | 1.71% |
|
| 2020/12/10 | 2 | 19.43 | 0 | 0.00 | 18.85 | 2 | 235 | 0.85% |
|
| 2020/12/07 | 10 | 19.45 | 0 | 0.00 | 19.35 | 10 | 231 | 4.32% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 208 | -0.48% |
|
| 2020/11/25 | 1 | 18.15 | 0 | 0.00 | 18.30 | 1 | 208 | 0.48% |
|
| 2020/11/23 | 0 | 18.25 | 0 | 18.25 | 18.30 | 0 | 197 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 17.85 | 17.75 | -6 | 190 | -3.14% |
|
| 2020/11/09 | 0 | 18.55 | 0 | 0.00 | 17.55 | 0 | 264 | 0.00% |
|
| 2020/11/03 | 1 | 16.90 | 0 | 0.00 | 16.75 | 1 | 268 | 0.37% |
|
| 2020/11/02 | 0 | 18.20 | 6 | 16.45 | 16.55 | -6 | 272 | -2.20% |
|
| 2020/10/30 | 0 | 18.20 | 0 | 0.00 | 16.70 | 0 | 273 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 0.6 | 17.45 | 17.25 | -0.6 | 273 | -0.22% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 17.80 | 17.45 | 0 | 273 | 0.00% |
|
| 2020/10/21 | 2 | 18.25 | 2 | 18.00 | 18.10 | 0 | 275 | 0.00% |
|
| 2020/10/16 | 2 | 17.95 | 4 | 18.25 | 18.10 | -2 | 274 | -0.73% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 18.95 | 19.20 | -5 | 511 | -0.98% |
|
| 2020/09/15 | 5 | 19.65 | 0 | 0.00 | 20.05 | 5 | 492 | 1.02% |
|
| 2020/09/10 | 0 | 0.00 | 0 | 18.70 | 18.80 | 0 | 429 | 0.00% |
|
| 2020/08/13 | 1 | 21.50 | 1 | 20.50 | 20.35 | 0 | 452 | 0.00% |
|
| 2020/08/12 | 1 | 19.20 | 1 | 19.20 | 20.10 | 0 | 388 | 0.00% |
|
| 2020/08/10 | 0 | 19.60 | 0 | 0.00 | 19.70 | 0 | 384 | 0.00% |
|
| 2020/08/03 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 380 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 19.80 | 19.90 | 0 | 383 | 0.00% |
|
| 2020/07/21 | 2 | 20.00 | 2 | 20.40 | 20.40 | 0 | 382 | 0.00% |
|
| 2020/07/17 | 4 | 20.58 | 0 | 0.00 | 20.10 | 4 | 363 | 1.10% |
|
| 2020/07/15 | 3 | 21.30 | 0 | 0.00 | 21.10 | 3 | 363 | 0.83% |
|
| 2020/07/10 | 1 | 22.90 | 25 | 22.73 | 22.15 | -24 | 360 | -6.66% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 24.20 | 23.35 | -5 | 346 | -1.44% |
|
| 2020/07/07 | 5 | 23.06 | 0 | 0.00 | 22.90 | 5 | 337 | 1.48% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 22.90 | 23.30 | -2 | 280 | -0.71% |
|
| 2020/07/02 | 2 | 20.95 | 0 | 0.00 | 21.20 | 2 | 254 | 0.79% |
|
| 2020/06/30 | 1 | 22.40 | 2 | 21.55 | 21.85 | -1 | 235 | -0.42% |
|
| 2020/06/24 | 6 | 19.88 | 0 | 0.00 | 19.30 | 6 | 163 | 3.68% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 18.80 | 19.00 | -10 | 148 | -6.74% |
|
| 2020/06/19 | 30 | 19.07 | 0 | 0.00 | 19.00 | 30 | 149 | 20.11% |
|
| 2020/05/26 | 1 | 19.65 | 1 | 19.50 | 19.30 | 0 | 174 | 0.00% |
|
| 2020/05/19 | 1 | 18.25 | 1 | 18.45 | 18.35 | 0 | 171 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 0 | 19.10 | 19.20 | 0 | 176 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 18.65 | 19.05 | -1 | 181 | -0.55% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 19.25 | 19.30 | 0 | 184 | 0.00% |
|
| 2020/04/29 | 1 | 18.75 | 1 | 19.15 | 19.15 | 0 | 191 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 212 | -0.47% |
|
| 2020/03/23 | 0 | 11.80 | 0 | 0.00 | 11.70 | 0 | 238 | 0.00% |
|
| 2020/03/19 | 3 | 12.40 | 0 | 0.00 | 12.40 | 3 | 245 | 1.22% |
|
| 2020/03/18 | 1 | 14.10 | 0 | 0.00 | 13.75 | 1 | 252 | 0.40% |
|
| 2020/03/13 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 310 | 0.00% |
|
| 2020/03/05 | 0 | 23.55 | 1 | 23.60 | 23.60 | -1 | 353 | -0.28% |
|
| 2020/02/18 | 0 | 23.20 | 0 | 0.00 | 22.80 | 0 | 550 | 0.00% |
|
| 2020/02/17 | 0 | 23.00 | 0 | 0.00 | 23.00 | 0 | 576 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 829 | -0.24% |
|
| 2020/02/03 | 0 | 21.10 | 15 | 20.80 | 20.80 | -15 | 836 | -1.79% |
|
| 2020/01/31 | 2 | 22.30 | 0 | 0.00 | 22.60 | 2 | 839 | 0.24% |
|
| 2020/01/30 | 0 | 23.50 | 2 | 23.50 | 23.50 | -2 | 845 | -0.24% |
|
| 2020/01/14 | 0 | 25.15 | 0 | 0.00 | 25.15 | 0 | 860 | 0.00% |
|
| 2019/12/17 | 2 | 27.50 | 0 | 0.00 | 27.25 | 2 | 1,279 | 0.16% |
|
| 2019/12/13 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 1,300 | 0.08% |
|
| 2019/12/12 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 1,345 | 0.15% |
|
| 2019/12/11 | 6 | 27.63 | 6 | 27.93 | 27.55 | 0 | 1,344 | 0.00% |
|
| 2019/12/10 | 1 | 30.30 | 0 | 0.00 | 29.85 | 1 | 1,323 | 0.08% |
|
| 2019/11/29 | 6 | 29.17 | 0 | 0.00 | 29.30 | 6 | 1,702 | 0.35% |
|
| 2019/11/28 | 0 | 0.00 | 7.1 | 30.25 | 29.35 | -7.1 | 1,710 | -0.42% |
|
| 2019/11/21 | 1 | 28.50 | 2 | 28.75 | 29.30 | -1 | 1,713 | -0.06% |
|
| 2019/11/19 | 1 | 29.90 | 1 | 29.75 | 29.55 | 0 | 1,709 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 28.78 | 28.75 | -2 | 1,679 | -0.12% |
|
| 2019/11/14 | 7 | 29.17 | 0 | 0.00 | 28.70 | 7 | 1,669 | 0.42% |
|
| 2019/11/13 | 3 | 30.05 | 0 | 0.00 | 30.10 | 3 | 1,643 | 0.18% |
|
| 2019/11/12 | 3 | 31.00 | 4 | 30.33 | 31.10 | -1 | 1,618 | -0.06% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 28.82 | 29.45 | -3 | 1,426 | -0.21% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 26.80 | 26.60 | -2 | 1,398 | -0.14% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 27.35 | 27.75 | -1 | 1,411 | -0.07% |
|
| 2019/10/29 | 1 | 27.50 | 0 | 0.00 | 27.00 | 1 | 1,401 | 0.07% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 28.70 | 28.55 | -2 | 1,392 | -0.14% |
|
| 2019/10/23 | 2 | 28.75 | 0 | 0.00 | 28.45 | 2 | 1,408 | 0.14% |
|
| 2019/10/21 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,411 | 0.07% |
|
| 2019/10/16 | 2 | 29.58 | 0 | 0.00 | 28.10 | 2 | 1,478 | 0.14% |
|
| 2019/10/15 | 3 | 29.60 | 3 | 28.90 | 28.90 | 0 | 1,456 | 0.00% |
|
| 2019/10/14 | 3 | 28.90 | 15 | 28.81 | 28.90 | -12 | 1,447 | -0.83% |
|
| 2019/10/07 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 1,447 | 0.07% |
|
| 2019/10/04 | 20 | 30.84 | 5 | 31.13 | 30.95 | 15 | 1,425 | 1.05% |
|
| 2019/10/01 | 1 | 28.75 | 1 | 28.85 | 28.70 | 0 | 1,325 | 0.00% |
|
| 2019/09/26 | 10 | 31.55 | 20 | 30.10 | 30.10 | -10 | 1,289 | -0.78% |
|
| 2019/09/25 | 8 | 31.30 | 15 | 31.27 | 31.20 | -7 | 1,263 | -0.55% |
|
| 2019/09/24 | 7 | 31.31 | 0 | 0.00 | 31.30 | 7 | 1,235 | 0.57% |
|
| 2019/09/23 | 6 | 30.86 | 8 | 30.65 | 30.55 | -2 | 1,203 | -0.17% |
|
| 2019/09/20 | 2 | 31.40 | 4 | 31.29 | 30.55 | -2 | 1,180 | -0.17% |
|
| 2019/09/18 | 12 | 30.39 | 10 | 29.65 | 29.65 | 2 | 1,065 | 0.19% |
|
| 2019/09/17 | 14 | 30.18 | 2 | 29.05 | 30.20 | 12 | 1,046 | 1.15% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 28.85 | 29.00 | -10 | 977 | -1.02% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 29.40 | 29.45 | -2 | 959 | -0.21% |
|
| 2019/09/10 | 30 | 30.52 | 30 | 30.60 | 30.60 | 0 | 936 | 0.00% |
|
| 2019/09/06 | 21 | 31.57 | 20 | 31.01 | 31.10 | 1 | 879 | 0.11% |
|
| 2019/09/05 | 24 | 31.40 | 7 | 30.35 | 31.20 | 17 | 830 | 2.05% |
|
| 2019/09/04 | 5 | 31.26 | 5 | 30.74 | 31.95 | 0 | 758 | 0.00% |
|
| 2019/09/03 | 15 | 29.69 | 17 | 29.48 | 29.90 | -2 | 601 | -0.33% |
|
| 2019/08/30 | 9 | 25.63 | 1 | 25.65 | 25.35 | 8 | 456 | 1.75% |
|
| 2019/08/29 | 2 | 25.78 | 0 | 0.00 | 25.90 | 2 | 414 | 0.48% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 310 | -0.97% |
|
| 2019/08/02 | 1 | 23.75 | 1 | 23.45 | 23.90 | 0 | 383 | 0.00% |
|
| 2019/07/25 | 2 | 23.58 | 2 | 23.60 | 24.25 | 0 | 344 | 0.00% |
|
| 2019/07/23 | 2 | 26.35 | 2 | 25.00 | 25.00 | 0 | 318 | 0.00% |
|
| 2019/07/22 | 3 | 25.53 | 3 | 25.72 | 26.00 | 0 | 306 | 0.00% |
|
| 2019/07/16 | 0 | 21.90 | 2 | 21.90 | 21.95 | -2 | 226 | -0.88% |
|
| 2019/07/15 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 227 | 0.88% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 20.85 | 20.25 | -1 | 200 | -0.50% |
|
| 2019/05/17 | 3 | 22.47 | 3 | 22.17 | 21.00 | 0 | 188 | 0.00% |
|
| 2019/04/17 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 106 | 0.94% |
|
| 2019/04/08 | 0 | 0.00 | 0 | 21.10 | 21.20 | 0 | 92 | 0.00% |
|
| 2019/03/29 | 0 | 20.70 | 0 | 0.00 | 20.85 | 0 | 85 | 0.00% |
|
| 2019/03/28 | 0 | 20.90 | 0 | 0.00 | 20.85 | 0 | 84 | 0.00% |
|
| 2019/03/27 | 0 | 20.90 | 0 | 0.00 | 21.05 | 0 | 83 | 0.00% |
|
| 2019/03/26 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 83 | 0.00% |
|
| 2019/03/20 | 0 | 20.70 | 0 | 0.00 | 20.85 | 0 | 78 | 0.00% |
|
| 2019/03/19 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 73 | 0.00% |
|
| 2019/03/18 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 74 | 0.00% |
|
| 2019/03/15 | 0 | 20.10 | 0 | 0.00 | 20.20 | 0 | 76 | 0.00% |
|
| 2019/03/13 | 0 | 20.10 | 0 | 0.00 | 20.25 | 0 | 76 | 0.00% |
|
| 2019/03/11 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 77 | 0.00% |
|
| 2019/03/08 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 77 | 0.00% |
|
| 2019/03/04 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 82 | 0.00% |
|
| 2019/02/26 | 0 | 20.60 | 0 | 0.00 | 20.70 | 0 | 82 | 0.00% |
|
| 2019/02/11 | 0 | 19.30 | 0 | 0.00 | 19.25 | 0 | 60 | 0.00% |
|
| 2019/01/28 | 0 | 19.45 | 0 | 0.00 | 19.30 | 0 | 60 | 0.00% |
|
| 2018/12/19 | 0 | 19.60 | 0 | 0.00 | 19.70 | 0 | 203 | 0.00% |
|
| 2018/12/13 | 0 | 19.95 | 0 | 0.00 | 19.95 | 0 | 200 | 0.00% |
|
| 2018/12/11 | 0 | 19.60 | 0 | 0.00 | 19.75 | 0 | 201 | 0.00% |
|
| 2018/11/28 | 0 | 18.75 | 0 | 0.00 | 18.70 | 0 | 200 | 0.00% |
|
| 2018/11/20 | 0 | 18.55 | 0 | 0.00 | 18.40 | 0 | 201 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 0 | 18.35 | 18.20 | 0 | 200 | 0.00% |
|
| 2018/10/05 | 0 | 22.90 | 0 | 0.00 | 22.75 | 0 | 179 | 0.00% |
|
| 2018/10/04 | 2 | 24.53 | 5 | 23.90 | 23.85 | -3 | 174 | -1.72% |
|
| 2018/10/03 | 3 | 23.62 | 0 | 0.00 | 23.80 | 3 | 158 | 1.89% |
|
| 2018/10/02 | 6 | 24.69 | 2 | 24.60 | 24.65 | 4 | 144 | 2.76% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 117 | -0.85% |
|
| 2018/08/31 | 0 | 0.00 | 0 | 22.10 | 21.95 | 0 | 120 | 0.00% |
|
| 2018/08/29 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 126 | 0.79% |
|
| 2018/08/22 | 0 | 0.00 | 0 | 21.70 | 21.50 | 0 | 132 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 0 | 22.40 | 21.05 | 0 | 132 | 0.00% |
|
| 2018/08/01 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 133 | 0.75% |
|
| 2018/06/08 | 2 | 31.00 | 0 | 0.00 | 30.75 | 2 | 121 | 1.65% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 29.80 | 30.25 | -2 | 115 | -1.72% |
|
| 2018/05/30 | 2 | 29.15 | 0 | 0.00 | 29.25 | 2 | 114 | 1.75% |
|
| 2018/04/17 | 0 | 33.50 | 0 | 0.00 | 33.50 | 0 | 147 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 147 | -0.68% |
|
| 2018/04/10 | 0 | 35.35 | 0 | 0.00 | 35.50 | 0 | 156 | 0.00% |
|
| 2018/04/02 | 0 | 36.60 | 0 | 0.00 | 36.50 | 0 | 158 | 0.01% |
|
| 2018/03/31 | 0 | 36.60 | 0 | 0.00 | 36.35 | 0 | 159 | 0.00% |
|
| 2018/03/30 | 0 | 37.00 | 0 | 0.00 | 36.65 | 0 | 159 | 0.00% |
|
| 2018/03/28 | 0 | 36.90 | 0 | 0.00 | 36.90 | 0 | 160 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 37.80 | 37.45 | -1 | 160 | -0.62% |
|
| 2018/03/26 | 0 | 37.05 | 0 | 0.00 | 37.10 | 0 | 159 | 0.00% |
|
| 2018/03/23 | 0 | 37.40 | 0 | 0.00 | 37.05 | 0 | 160 | 0.00% |
|
| 2018/03/20 | 0 | 37.40 | 0 | 0.00 | 37.30 | 0 | 153 | 0.00% |
|
| 2018/03/07 | 0 | 37.70 | 0 | 0.00 | 37.70 | 0 | 162 | 0.00% |
|
| 2018/03/01 | 0 | 37.50 | 0 | 0.00 | 37.50 | 0 | 187 | 0.00% |
|
| 2018/02/27 | 0 | 37.60 | 0 | 0.00 | 37.80 | 0 | 199 | 0.00% |
|
| 2018/02/26 | 1 | 37.55 | 0 | 0.00 | 37.80 | 1 | 202 | 0.49% |
|
| 2018/02/21 | 0 | 36.85 | 0 | 0.00 | 36.60 | 0 | 215 | 0.00% |
|
| 2018/02/07 | 2 | 36.80 | 0 | 0.00 | 36.60 | 2 | 227 | 0.88% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 40.85 | 41.00 | -1 | 256 | -0.39% |
|
| 2018/01/31 | 1 | 41.35 | 4 | 41.40 | 41.35 | -3 | 266 | -1.12% |
|
| 2018/01/30 | 8 | 41.61 | 4 | 41.83 | 41.55 | 4 | 302 | 1.32% |
|
| 2018/01/25 | 0 | 41.20 | 0 | 0.00 | 41.25 | 0 | 505 | 0.00% |
|
| 2018/01/24 | 0 | 40.95 | 0 | 0.00 | 40.95 | 0 | 571 | 0.00% |
|
| 2018/01/23 | 0 | 41.45 | 0 | 0.00 | 41.45 | 0 | 577 | 0.00% |
|
| 2018/01/17 | 0 | 41.40 | 1 | 41.80 | 41.70 | -1 | 648 | -0.15% |
|
| 2018/01/12 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 725 | 0.14% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 41.55 | 41.65 | -1 | 718 | -0.14% |
|
| 2018/01/02 | 0 | 0.00 | 20 | 40.65 | 40.65 | -20 | 716 | -2.79% |
|