加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3415
  • 漲跌
    ▲5
  • 漲幅
    +0.15%
  • 成交量
    415張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.0003410.003415.0004960.00%
2024/05/1603335.004.13325.493410.00-4.1495-0.82%
2024/05/1503190.0003207.003185.0004880.00%
2024/05/0903131.0700.003100.0004950.01%
2024/05/0823200.0003310.003170.0025010.39%
2024/05/0723185.002.23246.193275.00-0.2510-0.04%
2024/05/060.23280.7013315.003280.00-0.8502-0.16%
2024/05/0323220.0023265.003235.0005050.00%
2024/04/2903190.000.13180.003140.00-0.1501-0.02%
2024/04/2300.0022925.002900.00-2496-0.40%
2024/04/2212980.0000.002980.0014930.20%
2024/04/1913080.0000.003000.0014910.20%
2024/04/1700.0003185.003160.0004890.00%
2024/04/1603020.0003040.773015.0004860.00%
2024/04/1503100.0003120.203115.000489-0.01%
2024/04/1200.0003188.333170.0004890.00%
2024/04/1100.0003215.003170.0004940.00%
2024/04/1003210.0000.003185.0004910.00%
2024/04/093.23283.9300.003225.003.24900.64%
2024/04/0813310.6713350.003405.0004870.00%
2024/04/0303453.3303442.923405.0004800.00%
2024/04/0213299.9113329.903330.0004740.00%
2024/04/0103286.6703350.003350.0004720.00%
2024/03/2900.000.13408.143330.00-0.1465-0.02%
2024/03/2803320.001.13298.133330.00-1.1457-0.24%
2024/03/2700.002.13102.303215.00-2.1444-0.47%
2024/03/2600.0002920.002925.0004220.00%
2024/03/2502903.3302935.002890.0004190.00%
2024/03/2200.0012885.382915.00-1418-0.24%
2024/03/2152830.0552867.002835.0004140.00%
2024/03/2012830.0112855.002845.0004130.00%
2024/03/1932846.5432851.782845.0004120.00%
2024/03/1812975.0022930.132955.00-1405-0.26%
2024/03/1512760.2122792.532770.00-1396-0.25%
2024/03/1402733.2622737.502755.00-2398-0.50%
2024/03/131.12656.1802735.002640.001.13930.27%
2024/03/1232802.8300.002735.0033910.77%
2024/03/1112805.4312840.002920.0003840.00%
2024/03/0822912.4212905.002925.0013800.27%
2024/03/0722950.1022999.882960.0003780.00%
2024/03/0602899.0000.002945.0003760.00%
2024/03/0502945.0000.002930.0003770.00%
2024/03/040.12875.0000.002870.000.13750.03%
2024/03/0100.0012801.392865.00-1379-0.27%
2024/02/2902700.0000.002735.0003730.00%
2024/02/2602795.0000.002795.0003620.00%
2024/02/2302700.0012735.002660.00-1355-0.28%
2024/02/2202699.8400.002660.0003430.01%
2024/02/214.22904.5000.002765.004.23231.31%
2024/02/2042990.0043017.503030.0003080.00%
2024/02/1912995.0013040.003035.0003060.00%
2024/02/1500.0013099.703100.00-1315-0.32%
2024/02/0512990.0300.003035.0013130.32%
2024/02/0103030.0000.003030.0003090.00%
2024/01/3103115.0000.003085.0003190.00%
2024/01/3000.000.33166.673260.00-0.3314-0.10%
2024/01/2900.0023012.503025.00-2305-0.65%
2024/01/2632956.6600.002905.0033020.99%
2024/01/2200.0003049.763045.000310-0.01%
2024/01/1900.0013064.813030.00-1314-0.33%
2024/01/1702871.6700.002855.0003160.00%
2024/01/1602950.0000.002960.0003210.01%
2024/01/1513000.0000.002975.0013210.31%
2024/01/1203065.0000.003025.0003230.00%
2024/01/1100.0003069.723130.000327-0.01%
2024/01/1000.0003007.673020.0003260.00%
2024/01/0903000.001.43098.572980.00-1.4327-0.43%
2024/01/0502965.000.32995.003000.00-0.3332-0.09%
2024/01/0402875.0000.002860.0003390.00%
2024/01/0213067.3000.002965.0013520.29%
2023/12/2913075.0023105.003120.00-1356-0.28%
2023/12/2813085.0000.003090.0013580.28%
2023/12/2700.0003145.003160.0003650.00%
2023/12/2200.0003070.003090.0003850.00%
2023/12/2000.0003001.002985.000401-0.01%
2023/12/1913004.9913030.003000.0004040.00%
2023/12/1803085.0000.003035.0004070.00%
2023/12/1503045.0000.003100.0004130.00%
2023/12/1403075.8300.003075.0004190.00%
2023/12/1300.0003131.673140.0004190.00%
2023/12/120.83068.6300.003115.000.84220.19%
2023/12/1100.000.12988.583040.00-0.1428-0.02%
2023/12/0700.0022855.032940.00-2433-0.46%
2023/12/062.12820.1622855.002815.000.14300.02%
2023/12/0522815.0000.002810.0024290.47%
2023/11/280.12915.0022877.502930.00-1.9439-0.43%
2023/11/2000.0012890.002865.00-1479-0.21%
2023/11/1602815.0000.002865.0004820.00%
2023/11/1502835.0000.002845.0004840.00%
2023/11/1400.000.22919.382920.00-0.2482-0.04%
2023/11/1002819.5500.002810.0004810.00%
2023/11/0800.0002835.002850.0004850.00%
2023/10/3102605.0000.002570.0005030.00%
2023/10/2602665.0012630.002595.00-1512-0.20%
2023/10/2500.0002750.002715.0005120.00%
2023/10/2412739.3400.002730.0015130.20%
2023/10/1602820.0000.002870.0005230.00%
2023/10/121.12885.0512885.062885.000.15310.01%
2023/10/1103010.000.32939.323035.00-0.3530-0.05%
2023/10/0600.0002835.002840.0005360.00%
2023/10/0500.0002845.002825.0005570.00%
2023/10/0312715.0012724.622725.000577-0.01%
2023/09/2702642.5000.002635.0005620.01%
2023/09/2500.0002700.002590.000560-0.01%
2023/09/2200.0012590.002560.00-1561-0.18%
2023/09/2112540.7312585.002585.0005600.01%
2023/09/2012655.4500.002630.0015630.18%
2023/09/1900.0002835.002775.0005600.00%
2023/09/1802701.5400.002690.0005570.00%
2023/09/1502820.0002795.002815.0005600.00%
2023/09/1400.0002827.502770.000562-0.01%
2023/09/1300.000.12721.432740.00-0.1552-0.01%
2023/09/0812570.0012535.002535.0005440.00%
2023/09/0500.0002633.332640.0005620.00%
2023/09/0402555.0012550.242620.00-1571-0.17%
2023/09/011.12580.7002720.002550.0015660.18%
2023/08/311.12547.7312600.342700.000.15600.02%
2023/08/300.12659.0002660.002630.000.15520.02%
2023/08/2900.000.12570.002560.00-0.1541-0.02%
2023/08/2800.0002566.362590.000543-0.01%
2023/08/2500.0012410.002385.00-1548-0.18%
2023/08/2400.0002456.672465.000547-0.01%
2023/08/2312280.3812330.002315.0005460.00%
2023/08/2200.0002390.002355.0005520.00%
2023/08/2102300.0000.002345.0005590.00%
2023/08/1800.0002330.002325.0005580.00%
2023/08/1702210.0002200.002275.0005560.00%
2023/08/1502080.0000.002100.0005550.00%
2023/08/1112120.001.12168.572170.00-0.1554-0.01%
2023/08/1002195.0002315.002185.0005550.00%
2023/08/0812100.1500.002155.0015490.18%
2023/08/0712115.0812130.002130.0005460.00%
2023/08/0412160.9512220.002195.0005410.01%
2023/08/0112241.5112250.002250.0005420.01%
2023/07/3102345.0000.002320.0005360.00%
2023/07/2812385.0012450.002490.0005360.00%
2023/07/2702422.5600.002405.0005360.01%
2023/07/2412450.0712500.002485.0005330.00%
2023/07/2102490.0000.002500.0005340.00%
2023/07/2012450.0022517.502535.00-1533-0.19%
2023/07/191.22540.8302575.002525.001.25290.23%
2023/07/180.12540.0012550.582550.00-1524-0.19%
2023/07/1400.0012415.252440.00-1515-0.20%
2023/07/1312359.9812350.002350.0005050.00%
2023/07/121.12400.9700.002360.001.14870.23%
2023/07/1102528.7500.002515.0004670.00%
2023/07/101.22675.6700.002545.001.24590.26%
2023/06/3000.0002835.002850.0004830.00%
2023/06/2912700.0012725.002725.0004770.00%
2023/06/2802700.0000.002700.0004800.00%
2023/06/2102840.0002850.002830.0004780.00%
2023/06/2000.0002840.172875.000480-0.01%
2023/06/1902773.3300.002770.0004830.00%
2023/06/1612795.0000.002805.0014860.21%
2023/06/1512750.0000.002720.0014880.20%
2023/06/1402700.0000.002675.0004880.00%
2023/06/1300.0002700.002720.0004920.00%
2023/06/1200.0012634.982590.00-1489-0.20%
2023/06/0902558.3302540.002530.0004890.00%
2023/06/0812712.6002565.002540.0014870.21%
2023/06/0200.0022890.002865.00-2517-0.39%
2023/06/0102843.1000.002885.0005230.00%
2023/05/3122974.6000.002880.0025280.38%
2023/05/3000.0003175.003150.0005250.00%
2023/05/2903150.0003155.753105.0005360.00%
2023/05/2603020.0002998.003035.0005430.00%
2023/05/2402700.0022705.002700.00-2541-0.37%
2023/05/2312735.0000.002715.0015530.18%
2023/05/2212810.0000.002765.0015540.18%
2023/05/1800.0002880.002875.0005600.00%
2023/05/1012700.0012715.002715.0005740.00%
2023/05/0912751.1512800.002805.0005860.00%
2023/05/0800.0002870.832880.0005890.00%
2023/05/0500.0002845.002765.0005970.00%
2023/05/0400.0002820.002825.0006060.00%
2023/05/0312715.0012760.002785.0006060.00%
2023/05/0200.0002805.002815.0006070.00%
2023/04/2700.0002700.002640.0006080.00%
2023/04/2602550.0000.002700.0006080.00%
2023/04/2502600.0000.002590.0006070.00%
2023/04/2400.0002655.002650.0006050.00%
2023/04/2102600.0000.002610.0006140.00%
2023/04/1912699.4912655.002655.0006250.00%
2023/04/1212820.0012830.002830.0006240.00%
2023/04/1000.0002826.672840.0006120.00%
2023/04/0612555.0012610.002600.0005990.00%
2023/03/3112600.1012635.002635.0005930.00%
2023/03/2912779.0912710.002710.0005880.00%
2023/03/2702825.0000.002820.0005850.00%
2023/03/2412969.0812900.002900.0005840.00%
2023/03/2302853.6402840.002870.0005790.00%
2023/03/2212785.0022810.002800.00-1576-0.17%
2023/03/2112740.0000.002705.0015710.17%
2023/03/2000.0012770.002785.00-1573-0.17%
2023/03/1702715.0000.002720.0005720.00%
2023/03/1600.0002600.002660.0005710.00%
2023/03/1512700.1412660.002660.0005710.00%
2023/03/1400.0002705.002665.0005770.00%
2023/03/1002665.0000.002690.0005850.00%
2023/03/0812525.0022510.002510.00-1582-0.17%
2023/03/0712595.0300.002565.0015750.17%
2023/03/0612797.8522740.002670.00-1559-0.17%
2023/03/0322795.1412735.002720.0015540.18%
2023/03/0212800.0000.002775.0015460.18%
2023/03/0132966.6432860.002965.0005440.00%
2023/02/2400.000.12760.942795.00-0.1537-0.01%
2023/02/2300.0022592.502595.00-2523-0.38%
2023/02/2212380.0012400.122400.0005210.00%
2023/02/2100.0012336.852460.00-1522-0.19%
2023/02/1712285.0502297.502280.0015160.19%
2023/02/1600.0022345.002370.00-2521-0.38%
2023/02/1502205.0000.002235.0005270.00%
2023/02/1312180.0022207.502175.00-1529-0.19%
2023/02/0932248.4212230.002230.0025450.37%
2023/02/0822385.0012380.002345.0015480.18%
2023/02/0712350.0000.002355.0015460.18%
2023/02/0612320.0012390.002390.0005360.00%
2023/02/0312295.003.52321.672500.00-2.5531-0.46%
2023/02/0100.0002150.002160.0005290.00%
2023/01/3042045.0042011.252045.0005480.00%
2023/01/1731960.0031960.001960.0005470.00%
2023/01/1611940.0011970.001940.0005520.00%
2023/01/1300.0001940.001935.0005560.00%
2023/01/1111940.0011995.002020.0005630.00%
2023/01/1000.0002003.332020.0005610.00%
2023/01/0900.0001901.671910.0005550.00%
2023/01/0500.0001800.001765.0005660.00%
2023/01/0400.0011755.001755.00-1573-0.17%
2022/12/3011690.0600.001685.0015890.17%
2022/12/2811724.9900.001710.0016030.17%
2022/12/2311770.1011815.001830.0006250.00%
2022/12/2111839.9931845.001820.00-2638-0.31%
2022/12/2011920.0100.001875.0016390.16%
2022/12/1611945.0011980.002010.0006580.00%
2022/12/1400.0012015.002040.00-1664-0.15%
2022/12/1311950.0200.001950.0016660.15%
2022/12/1211925.0711985.001985.0006720.00%
2022/12/0912000.0022002.501985.00-1672-0.15%
2022/12/0712040.0000.002000.0016730.15%
2022/12/0622094.9312070.002070.0016770.15%
2022/12/0512175.0022249.892135.00-1671-0.15%
2022/12/0100.0002215.002205.0006690.00%
2022/11/2312155.0012195.002130.0006750.00%
2022/11/1602110.0032143.332145.00-3704-0.43%
2022/11/1500.0002195.002180.0007050.00%
2022/11/1400.0002215.002220.0007120.00%
2022/11/1100.000.22144.042135.00-0.2709-0.03%
2022/11/1001950.0021967.501955.00-2699-0.29%
2022/11/0901922.5000.001900.0007050.00%
2022/11/0821952.6601966.671920.0027110.28%
2022/11/0400.000.11860.731970.00-0.1712-0.01%
2022/11/0300.0001760.001805.0007110.00%
2022/10/3101670.0001680.001680.0007080.00%
2022/10/2800.0001685.001685.0007050.00%
2022/10/2700.000.11635.001635.00-0.1699-0.01%
2022/10/260.11484.7601505.001490.000.16900.01%
2022/10/2501477.5031486.691465.00-3677-0.44%
2022/10/2421547.5000.001510.0026770.30%
2022/10/2111569.8500.001540.0016800.15%
2022/10/2000.0011585.001620.00-1683-0.15%
2022/10/183.11654.8641630.001620.00-0.9674-0.14%
2022/10/1711595.0111660.001660.0006740.00%
2022/10/1421710.0000.001690.0026730.30%
2022/10/1211585.5731625.001685.00-2674-0.30%
2022/10/1121687.2721745.001665.0006660.00%
2022/10/0721807.5501852.501790.0026620.30%
2022/10/0601885.0000.001905.0006660.00%
2022/10/0541944.9601947.501930.0046690.60%
2022/10/0301700.0000.001700.0006760.00%
2022/09/2901670.0000.001650.0006830.00%
2022/09/2811655.0011665.001635.0006890.00%
2022/09/2701695.0021710.031735.00-2688-0.29%
2022/09/2611690.0000.001680.0016920.14%
2022/09/2311820.2301800.001775.0016930.15%
2022/09/2201895.0000.001890.0006880.00%
2022/09/2111905.0011925.001940.0006850.00%
2022/09/2001930.0021935.001955.00-2682-0.29%
2022/09/1921897.5011895.001860.0016810.15%
2022/09/1611999.8502000.001965.0016770.15%
2022/09/1412025.0012100.002105.0006730.00%
2022/09/1300.0002085.002120.0006690.00%
2022/09/120.12010.0000.002025.000.16630.02%
2022/09/0801940.0000.001975.0006650.00%
2022/09/0701860.0000.001870.0006640.00%
2022/09/0601840.0000.001825.0006620.00%
2022/09/0500.0021865.001865.00-2669-0.30%
2022/09/0211900.0200.001875.0016670.15%
2022/09/0111980.1000.001965.0016590.15%
2022/08/3012080.0012060.002045.0006610.00%
2022/08/2912010.1712044.932040.0006630.00%
2022/08/2600.000.22105.002150.00-0.2659-0.03%
2022/08/2401960.0000.001980.0006480.00%
2022/08/2300.0011865.001865.00-1634-0.16%
2022/08/2211840.0001915.001835.0016390.16%
2022/08/1901965.0000.001960.0006400.00%
2022/08/1801935.0001940.001935.0006450.00%
2022/08/1700.0001920.001910.0006460.00%
2022/08/1600.0001968.211925.0006570.00%
2022/08/1500.0001890.001930.0006480.00%
2022/08/1201750.0011705.001755.00-1645-0.15%
2022/08/1100.0021625.001650.00-2636-0.31%
2022/08/1021640.0100.001585.0026250.32%
2022/08/0921732.5011745.001725.0016160.16%
2022/08/0811800.0011795.001795.0006100.00%
2022/08/0300.0011845.001805.00-1610-0.16%
2022/08/0111830.0000.001825.0016070.16%
2022/07/2900.0001920.001925.0006070.00%
2022/07/2211800.0011815.001815.0005990.00%
2022/07/2000.0021805.001800.00-2603-0.33%
2022/07/1921774.9700.001735.0025990.34%
2022/07/1800.000.11887.001890.00-0.1596-0.02%
2022/07/1500.000.11830.001815.00-0.1593-0.01%
2022/07/1400.0001810.001845.0005890.00%
2022/07/1300.0001690.001700.0005760.00%
2022/07/1211535.0011545.001590.0005650.00%
2022/07/110.11679.9500.001655.000.15460.02%
2022/07/0700.0011670.001710.00-1528-0.19%
2022/07/061.11605.2500.001610.001.15120.21%
2022/07/0511755.0011690.001700.0004960.00%
2022/07/0411765.0021710.001685.00-1488-0.20%
2022/07/011.11796.7621835.001725.00-0.9479-0.20%
2022/06/3001937.0000.001900.0004640.00%
2022/06/291.12030.6300.002000.001.14580.25%
2022/06/2812165.0000.002125.0014550.22%
2022/06/2722355.0022462.502365.0004520.00%
2022/06/2412215.0012285.002255.0004490.00%
2022/06/2202180.0000.002175.0004380.00%
2022/06/2000.0012220.002155.00-1430-0.23%
2022/06/1712130.0212170.002150.0004260.00%
2022/06/1600.0002280.002300.0004170.00%
2022/06/1500.0002292.502290.0004160.00%
2022/06/1412175.0012230.002250.0004130.00%
2022/06/1312305.0012340.002335.0004030.00%
2022/06/0700.0002380.002350.0003990.00%
2022/06/0212419.5312315.592305.000389-0.01%
2022/06/0102305.000.12315.002300.00-0.1379-0.02%
2022/05/3000.0022252.812270.00-2366-0.55%
2022/05/2700.0022132.502160.00-2355-0.56%
2022/05/2611980.6600.001970.0013480.29%
2022/05/243.22205.77142127.142150.00-10.8326-3.32%
2022/05/230.12380.0012335.002335.00-1309-0.31%
2022/05/2012380.1800.002380.0013070.33%
2022/05/090.12426.9800.002430.000.12870.02%
2022/05/0612545.0012580.002540.0002850.00%
2022/05/0312680.0012800.002800.0002790.00%
2022/04/2912590.0812650.002650.0002770.00%
2022/04/2602465.0000.002485.0002560.01%
2022/04/2512580.0222585.002585.00-1247-0.40%
2022/04/2222839.5500.002760.0022400.84%
2022/04/2100.0003050.003030.0002340.00%
2022/04/2023080.0023100.003100.0002330.00%
2022/04/1800.0013250.003250.00-1232-0.43%
2022/04/1513170.0000.003205.0012340.43%
2022/04/120.13020.0000.003030.000.12420.04%
2022/04/1100.0012990.003130.00-1241-0.41%
2022/04/0813010.0013015.003015.0002410.00%
2022/04/072.13133.5700.003080.002.12390.88%
2022/03/3023327.5000.003230.0022330.86%
2022/03/2900.000.43166.643280.00-0.4234-0.17%
2022/03/2200.0002940.002985.000235-0.01%
2022/03/1800.000.13000.832955.00-0.1236-0.03%
2022/03/1700.0002980.002950.0002280.00%
2022/03/1600.0012819.432715.00-1224-0.45%
2022/03/1512565.1212610.002655.0002220.01%
2022/03/1422704.9512685.002685.0012190.46%
2022/03/1102905.0000.002900.0002170.00%
2022/03/07212614.5200.002685.00212139.85%
2022/03/0402747.5000.002695.0002130.00%
2022/03/0100.0002795.002835.0002210.00%
2022/02/2512785.0012720.002720.0002190.00%
2022/02/2412695.0012690.002725.0002170.00%
2022/02/2312684.9012675.002675.0002140.00%
2022/02/221.12661.5912720.002685.000.12130.03%
2022/02/2132685.0632736.672710.0002120.00%
2022/02/181.12825.5012825.002825.000.12060.05%
2022/02/171.22887.1612880.002880.000.22070.11%
2022/02/1500.0013050.003050.00-1201-0.50%
2022/02/142.13032.8312985.002985.001.12010.55%
2022/02/100.13239.4900.003240.000.12020.05%
2022/02/0700.0003197.003235.000196-0.01%
2022/01/2412840.0022947.502965.00-1194-0.51%
2022/01/2112979.9800.002945.0011930.52%
2022/01/2003054.1700.003095.0001970.00%
2022/01/1403130.0000.003180.0002000.00%
2022/01/1200.0003150.003150.0001970.00%
2022/01/1103010.0003005.003100.0001940.00%
2022/01/0713060.0013080.003080.0001940.00%
2022/01/0613090.0023145.003160.00-1192-0.52%
2022/01/0523297.5013205.003205.0011900.52%
2022/01/0413440.0013385.003385.0001840.00%
2021/12/2313360.0813420.003400.0001930.00%
2021/12/2113400.0013425.003495.0001980.00%
2021/12/1700.0003380.003400.0002050.00%
2021/12/1503125.0000.003135.0002070.00%
2021/12/1413150.0043125.003125.00-3208-1.44%
2021/12/0800.0003365.003255.000210-0.01%
2021/12/0713000.0013060.003060.0002090.00%
2021/12/0323206.6513130.003130.0012060.50%
2021/12/0233291.6713319.923250.0022020.98%
2021/12/0113180.0013255.003255.0002010.00%
2021/11/2600.0013030.003050.00-1199-0.50%
2021/11/2522895.0022975.002985.0001960.00%
2021/11/2412950.0012975.002975.0001920.00%
2021/11/2313079.8300.003020.0011920.52%
2021/11/1703195.0000.003220.0001900.00%
2021/11/1200.0002880.002890.0001900.00%
2021/11/1100.000.12745.002710.00-0.1189-0.03%
2021/11/0900.000.12828.132740.00-0.1190-0.05%
2021/11/0502670.0000.002650.0001940.00%
2021/11/0400.0012680.002630.00-1194-0.51%
2021/11/0312560.0012575.002575.0001920.00%
2021/11/0212610.0012610.002610.0001950.00%
2021/11/011.12660.9000.002660.001.11930.54%
2021/10/290.12804.100.12925.002770.0001900.00%
2021/10/280.12800.0000.002840.000.11890.05%
2021/10/2700.0002635.002710.000184-0.01%
2021/10/2600.0002495.002465.000180-0.02%
2021/10/2200.0002400.002420.0001810.00%
2021/10/1802215.1400.002220.0001840.02%
2021/10/1402292.5000.002260.0001890.00%
2021/10/1212400.0012375.002375.0001890.00%
2021/10/0802450.0002475.002490.000189-0.01%
2021/10/0700.0012464.952450.00-1187-0.54%
2021/10/0612430.0000.002345.0011860.54%
2021/10/0112240.0012255.002255.0001830.00%
2021/09/2822292.6122307.502310.0001800.01%
2021/09/1512180.0012160.002160.0001770.00%
2021/09/0612260.0012235.002235.0001720.00%
2021/09/0102355.0000.002375.0001690.00%
2021/08/3102339.7602320.002350.0001690.01%
2021/08/3000.0002340.912370.000173-0.01%
2021/08/2700.0002250.002275.000172-0.01%
2021/08/2412100.0012100.002100.0001850.00%
2021/08/1711979.9811965.001965.0001950.00%
2021/08/1612100.0012020.002020.0001920.00%
2021/08/1022090.0322090.002070.0001920.00%
2021/08/0682267.5000.002260.0081964.06%
2021/08/0212180.0212190.002190.0002000.00%
2021/07/3002290.0000.002245.0002020.00%
2021/07/2912275.1412300.002300.0002030.00%
2021/07/2822302.4422275.002275.0002030.00%
2021/07/2712439.9112440.002440.0002060.00%
2021/07/2222367.5022415.002420.0002070.00%
2021/07/2100.0002435.002415.0002090.00%
2021/07/2000.0002385.002415.0002070.00%
2021/07/1900.0002348.002335.0002050.00%
2021/07/1522217.4722200.002200.0002070.00%
2021/07/1422267.5022292.502265.0002090.00%
2021/07/1312269.9812260.002260.0002080.01%
2021/07/1200.0002315.002355.0002090.00%
2021/07/0800.0002220.002240.000210-0.01%
2021/07/0700.0002235.002190.0002090.00%
2021/07/0500.0012189.942180.00-1210-0.48%
2021/07/0212170.0002180.002185.0012110.46%
2021/07/0100.0012115.592115.00-1216-0.47%
2021/06/3032009.9932010.002010.0002120.00%
2021/06/2912030.3912040.002040.0002110.01%
2021/06/2532048.3322030.002030.0012080.48%
2021/06/2312080.0012070.002070.0002010.00%
2021/06/2202074.2900.002100.0002010.00%
2021/06/2122102.4722115.002115.0002010.00%
2021/06/1822125.0022115.002115.0002010.00%
2021/06/1712130.0012180.002190.0002010.00%
2021/06/1612140.0312140.002140.0002020.00%
2021/06/1512165.0012175.002175.0002030.00%
2021/06/1122190.1022195.002195.0002050.00%
2021/06/1000.0012240.052245.00-1205-0.49%
2021/06/0900.0002145.002140.0002040.00%
2021/06/0802180.0000.002170.0002060.00%
2021/06/0712120.0012180.002195.0002110.00%
2021/06/0412179.9900.002140.0012150.47%
2021/06/0312300.0022312.562275.00-1218-0.47%
2021/06/0212199.9000.002175.0012080.48%
2021/06/0100.0012310.002225.00-1207-0.48%
2021/05/3112190.0012220.002220.0002030.00%
2021/05/2812249.7300.002205.0012020.50%
2021/05/2702370.8300.002350.0001960.00%
2021/05/2600.0002180.002210.0001970.00%
2021/05/2500.0002060.002115.000197-0.01%
2021/05/2111920.1711930.001930.0001990.00%
2021/05/2011900.0011960.001980.0001970.00%
2021/05/1900.0001935.001915.000197-0.01%
2021/05/1811910.0011900.001900.0001940.00%
2021/05/1421870.0021895.001910.0001950.00%
2021/05/1211899.2611770.001770.0001960.00%
2021/05/1111989.8512055.001930.0001970.00%
2021/05/0700.0002135.002135.000195-0.01%
2021/05/0622014.9421945.001945.0001950.00%
2021/05/0512059.6412020.002020.0001960.01%
2021/05/0402160.0000.002190.0001960.00%
2021/05/0322100.0022055.002055.0001920.00%
2021/04/2900.0002085.002110.0001940.00%
2021/04/2812060.0012035.002035.0001920.00%
2021/04/2700.000.12070.002080.00-0.1193-0.03%
2021/04/2211840.0011835.001835.0001930.00%
2021/04/2111923.8911840.001840.0001950.01%
2021/04/2021950.1021935.001935.0001980.02%
2021/04/1600.000.12020.002020.00-0.1202-0.03%
2021/04/1511855.001.11922.451990.00-0.1205-0.04%
2021/04/1411899.9311865.001865.0002080.00%
2021/04/0911890.2011930.001890.0002170.01%
2021/03/2211680.0011680.001680.0002300.00%
2021/03/1911709.8811680.001680.0002320.01%
2021/03/1811770.0011770.001770.0002310.00%
2021/03/1511750.0011755.001755.0002370.00%
2021/03/1211780.0011795.001795.0002430.00%
2021/03/1021685.0021725.001700.0002470.00%
2021/03/0911749.9111630.001650.0002410.00%
2021/03/0801800.0000.001795.0002360.00%
2021/03/0501755.0000.001800.0002340.00%
2021/03/0401790.0000.001795.0002370.00%
2021/03/0301810.0000.001805.0002400.01%
2021/03/0201795.0000.001800.0002420.00%
2021/02/2601790.0000.001760.0002420.00%
2021/02/2501900.4600.001900.0002360.01%
2021/02/2412059.9912090.001945.0002340.00%
2021/02/1901955.0000.001980.0002320.00%
2021/02/1801965.0000.001975.0002310.00%
2021/02/1702000.0000.001965.0002310.00%
2021/02/0402122.5002160.002060.0002280.01%
2021/02/0200.0002145.002110.000226-0.01%
2021/02/0100.0002050.002080.0002280.00%
2021/01/2802020.0000.002045.0002340.00%
2021/01/2700.0002060.002085.0002320.00%
2021/01/2602060.0000.001995.0002310.00%
2021/01/2200.0002050.002060.0002320.00%
2021/01/1502000.0000.001970.0002330.00%
2021/01/1402010.0000.002000.0002300.02%
2021/01/1300.0002075.002055.0002300.00%
2021/01/0800.0012100.002150.00-1228-0.44%
2021/01/0601865.0000.001920.0002270.00%
2021/01/0500.0001760.001800.0002280.00%
2020/12/2211620.0000.001620.0012570.39%
2020/12/1401595.0000.001585.0002520.00%
2020/12/0900.0001630.001610.0002560.00%
2020/12/0700.0011510.001570.00-1253-0.39%
2020/12/0211375.0000.001380.0012480.40%
2020/11/2700.0011425.001420.00-1262-0.38%
2020/11/2311365.0011379.991340.0002630.00%
2020/11/1811360.0011370.001380.0002720.00%
2020/11/1200.0001365.001365.000281-0.01%
2020/11/0900.0001360.001380.000288-0.01%
2020/11/0411289.9900.001290.0012840.35%
2020/11/0201310.0001330.001295.0002940.00%
2020/10/2801350.0000.001355.0003240.00%
2020/10/2201410.0001410.001420.0003400.00%
2020/10/1500.0011405.001350.00-1359-0.28%
2020/10/1200.0031395.001385.00-3359-0.84%
2020/09/2411185.0011195.001185.0004300.00%
2020/09/0700.0011125.001150.00-1501-0.20%
2020/08/2611215.0011205.001210.0005620.00%
2020/08/2400.0011145.001175.00-1573-0.17%
2020/08/2111135.0000.001130.0015790.17%
2020/08/1311145.0011130.001155.0005950.00%
2020/08/0311149.3111160.001080.0006130.00%
2020/07/3100.000.11175.001175.00-0.1602-0.02%
2020/07/2201330.0000.001330.0005900.00%
2020/07/2100.0001335.001330.0006020.00%
2020/07/1611345.0000.001335.0016050.17%
2020/07/1501330.0000.001330.0006030.00%
2020/07/0911285.0011275.001280.0005880.00%
2020/07/0721267.5021280.001260.0005790.00%
2020/07/0600.0011280.001310.00-1576-0.17%
2020/07/0321260.0011210.001245.0015680.18%
2020/07/0211145.0021182.501180.00-1553-0.18%
2020/07/0111180.0000.001180.0015420.18%
2020/06/2911275.0000.001260.0015360.19%
2020/06/1611310.0011325.001340.0005320.00%
2020/06/1500.0001280.001260.0005340.00%
2020/06/1100.0011430.001335.00-1533-0.19%
2020/06/1021392.5011390.001395.0015260.19%
2020/06/0901300.0000.001325.0005260.00%
2020/06/040.11290.0000.001290.000.15300.02%
2020/06/03261316.7300.001295.00265254.95%
2020/05/2900.0001550.001550.0005120.00%
2020/05/2811455.0000.001440.0015090.20%
2020/05/2701425.0000.001435.0005080.00%
2020/05/2611560.0011568.291500.0005080.00%
2020/05/2511410.8911415.001510.0005060.00%
2020/05/210.11360.0001360.001355.0004970.01%
2020/05/1531268.3331281.671335.0004820.00%
2020/05/1411260.0011245.001240.0004770.00%
2020/05/1201195.0000.001195.0004690.00%
2020/04/2200.0021127.761150.00-2418-0.49%
2020/04/1711105.0000.001085.0014120.24%
2020/04/0911080.0000.001020.0013940.25%
2020/03/3101045.0000.001040.0003600.01%
2020/03/0300.0011040.00986.00-1250-0.40%
2020/03/0200.001990.001005.00-1245-0.41%
2020/02/181876.0000.00902.0012580.39%
2020/02/141918.0000.00921.0012540.39%
2020/02/101968.002960.00956.00-1250-0.40%
2020/02/073985.3300.00976.0032551.18%
2020/02/061974.001981.00978.0002580.00%
2020/01/1011000.0011000.00994.0002580.00%
2020/01/071950.001961.00946.0002640.00%
2019/11/2100.001860.00832.00-1331-0.30%
2019/11/1400.000840.00837.000340-0.01%
2019/11/061833.0000.00830.0013650.27%
2019/10/040797.0000.00790.0004180.00%
2019/09/270790.0000.00789.0004150.01%
2019/09/112813.002805.00813.0004310.00%
2019/09/0600.006809.67800.00-6425-1.41%
2019/09/0500.000800.00803.0004210.00%
2019/08/270753.0000.00753.0004470.00%
2019/08/213835.333806.00806.0004480.00%
2019/08/2000.000.1842.00850.00-0.1448-0.01%
2019/08/162738.002737.00737.0004450.00%
2019/08/152738.002745.50748.0004450.00%
2019/08/142744.502752.50762.0004450.00%
2019/08/071705.001712.00697.0004330.00%
2019/07/3000.002701.50690.00-2397-0.50%
2019/07/294729.752686.00685.0023910.51%
2019/07/2500.001704.00710.00-1366-0.27%
2019/07/243693.672692.00686.0013630.28%
2019/07/1100.001647.00634.00-1350-0.28%
2019/07/041628.0000.00626.0013620.28%
2019/05/3180628.6900.00640.008032724.46%
2019/05/270558.0000.00553.0003240.01%
2019/05/212522.501522.00557.0013140.32%
2019/05/2000.001543.00543.00-1315-0.32%
2019/05/083693.003690.00689.0003250.00%
2019/02/133695.673690.33706.0003770.00%
2019/01/186629.006635.50640.0003660.00%
2019/01/1700.002629.00605.00-2358-0.56%
2019/01/162653.5000.00654.0023440.58%
2018/11/055576.405571.80592.0001800.00%
2018/11/023534.673524.00542.0001700.00%
2018/11/011479.001495.50495.0001650.00%
2018/10/3000.001420.00422.00-1145-0.69%
2018/10/241392.0000.00385.0011320.75%
2018/10/1600.004396.50415.00-4128-3.10%
2018/10/1500.002392.00390.00-2134-1.49%
2018/10/096396.3300.00383.0061354.42%
2018/10/041513.001523.00525.0001280.00%
2018/10/0300.001521.00528.00-1126-0.79%
2018/09/0300.001737.00735.00-1139-0.71%
2018/08/231672.0000.00685.0011630.61%
2018/07/061733.0000.00720.0011720.58%
2018/06/190919.0000.00919.0001670.02%
2018/05/3000.0015895.00896.00-15168-8.90%
2018/05/2915895.201896.00894.00141668.43%
2018/05/281920.0000.00894.0011650.60%
2018/04/1000.000.1894.00891.00-0.1178-0.03%
2018/04/090.1852.0000.00858.000.11750.03%
2018/03/3000.000880.00871.0001740.00%
2018/03/210865.0000.00865.0001570.00%
2018/01/3000.001777.00768.00-1111-0.90%
2018/01/2300.001808.00782.00-1115-0.87%
2018/01/221790.0000.00796.0011120.89%
2018/01/191793.002766.00766.00-1109-0.91%
2018/01/181860.002826.50787.00-1105-0.94%
2018/01/173835.001826.00826.0021002.00%
2018/01/0300.005707.60713.00-577-6.43%
信驊 相關文章
信驊 相關影音