界霖 (5285)-華南永昌-南京券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.9
漲跌
--
漲幅
0.00%
成交量
1,040張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	66.90	67.10	-10	142	-7.01%
2024/05/20	2.5	66.56	0	0.00	66.40	2.5	142	1.76%
2024/05/07	1	66.00	0	0.00	66.00	1	151	0.66%
2024/04/30	0	66.00	0	0.00	66.30	0	150	0.00%
2024/04/18	0	0.00	1	65.60	65.90	-1	153	-0.65%
2024/04/17	0	0.00	5	67.00	66.10	-5	153	-3.25%
2024/04/16	3	64.00	0	0.00	65.80	3	152	1.97%
2024/04/12	2	65.30	0	0.00	65.30	2	151	1.32%
2024/04/09	0	0.00	0	65.80	65.40	0	153	-0.03%
2024/03/27	1	61.80	0	0.00	62.20	1	139	0.72%
2024/03/22	1	62.50	0	0.00	62.50	1	141	0.71%
2024/03/14	0	62.80	0	0.00	62.40	0	157	0.01%
2024/03/13	0	63.10	0	0.00	63.10	0	162	0.01%
2024/03/11	0	63.50	0	0.00	63.20	0	163	0.00%
2024/03/07	0	65.00	0	0.00	64.00	0	165	0.00%
2024/01/22	1	67.20	0	0.00	67.20	1	184	0.54%
2023/12/28	0	0.00	4	72.00	72.40	-4	241	-1.65%
2023/10/30	2	71.00	2	71.80	72.00	0	593	0.00%
2023/10/26	0	0.00	2	73.20	72.70	-2	646	-0.31%
2023/10/24	1	73.00	0	0.00	73.50	1	668	0.15%
2023/10/18	2	72.50	0	0.00	75.90	2	693	0.29%
2023/10/05	0	0.00	3	82.07	82.10	-3	730	-0.41%
2023/09/25	0	0.00	10	81.20	80.60	-10	886	-1.13%
2023/09/14	0	0.00	1	84.20	84.10	-1	893	-0.11%
2023/09/13	7	83.09	11	82.75	82.70	-4	886	-0.45%
2023/09/12	5	80.60	0	0.00	80.60	5	879	0.57%
2023/09/11	10	82.97	0	82.80	79.90	10	876	1.14%
2023/09/06	4	85.85	0	0.00	85.90	4	860	0.46%
2023/09/05	27	84.45	26	86.18	85.80	1	844	0.12%
2023/09/04	2	82.90	1	81.30	82.90	1	809	0.12%
2023/08/31	3	81.50	2	81.20	82.40	1	798	0.12%
2023/08/29	2	79.30	0	0.00	79.30	2	787	0.25%
2023/08/25	1	80.30	0	0.00	80.00	1	785	0.13%
2023/08/24	2	81.00	0	0.00	80.70	2	784	0.25%
2023/08/23	0	81.90	1	83.20	83.00	-1	780	-0.13%
2023/08/14	0	0.00	10	78.20	77.70	-10	763	-1.31%
2023/08/11	1	80.20	1	80.50	79.60	0	761	0.00%
2023/08/10	3	80.20	0	0.00	80.20	3	765	0.39%
2023/08/09	10	81.26	0	0.00	81.50	10	764	1.31%
2023/08/08	4	81.80	1	81.10	80.90	3	757	0.40%
2023/08/07	13	82.57	3	83.50	83.10	10	745	1.34%
2023/08/04	0	0.00	3	80.87	81.10	-3	719	-0.42%
2023/08/01	0	0.00	3	81.23	81.40	-3	698	-0.43%
2023/07/31	1	80.29	0	0.00	79.90	1	683	0.15%
2023/07/27	0	0.00	9	76.96	76.20	-9	637	-1.41%
2023/07/26	5	74.66	0	0.00	75.10	5	625	0.80%
2023/07/24	2	76.50	0	0.00	75.80	2	616	0.32%
2023/07/19	4	78.25	0	0.00	78.00	4	611	0.65%
2023/07/18	1	80.40	7	79.60	79.50	-6	607	-0.99%
2023/07/17	2	80.60	0	0.00	80.60	2	600	0.33%
2023/07/13	0	0.00	10	82.80	82.10	-10	594	-1.68%
2023/07/12	0	0.00	2	81.55	82.20	-2	579	-0.34%
2023/07/11	3	78.83	1	79.20	80.60	2	564	0.35%
2023/07/10	0.5	79.00	0	0.00	78.60	0.5	564	0.09%
2023/07/07	10	78.30	2	78.81	79.10	8	570	1.40%
2023/07/06	2	82.00	2	80.60	80.60	0	567	0.00%
2023/07/05	12	78.19	10	77.70	81.80	2	516	0.39%
2023/07/04	2	74.20	0	0.00	74.40	2	462	0.43%
2023/06/30	2	76.20	2	75.90	75.90	0	467	0.00%
2023/06/29	0	0.00	2	75.20	75.40	-2	465	-0.43%
2023/06/21	1	74.60	0	0.00	75.30	1	633	0.16%
2023/06/19	0	0.00	1	75.20	75.10	-1	699	-0.14%
2023/06/08	3.1	72.27	0	0.00	71.80	3.1	757	0.41%
2023/06/05	0	0.00	1	74.20	74.40	-1	1,068	-0.09%
2023/06/02	2	73.30	2	73.15	72.70	0	1,122	0.00%
2023/06/01	2.1	73.70	0	0.00	73.20	2.1	1,179	0.17%
2023/05/31	0	0.00	2	74.40	74.10	-2	1,184	-0.17%
2023/05/30	0	73.40	0	0.00	73.10	0	1,189	0.00%
2023/05/25	1	71.80	0	0.00	71.80	1	1,184	0.08%
2023/05/23	2	72.40	0	0.00	72.80	2	1,178	0.17%
2023/05/22	3	72.73	3	72.77	72.80	0	1,191	0.00%
2023/05/19	0.1	73.50	0	0.00	72.80	0.1	1,188	0.00%
2023/05/12	1	73.20	0	0.00	73.70	1	1,239	0.08%
2023/05/11	1	73.00	1	72.80	73.00	0	1,251	0.00%
2023/05/09	0	0.00	1	76.40	76.70	-1	1,324	-0.08%
2023/05/05	1	78.50	0	0.00	77.60	1	1,449	0.07%
2023/05/03	1	77.30	0	0.00	77.60	1	1,515	0.07%
2023/05/02	0	0.00	1	79.20	78.90	-1	1,526	-0.07%
2023/04/20	0	0.00	1	81.80	81.70	-1	1,503	-0.07%
2023/04/18	1	83.00	0	0.00	83.00	1	1,493	0.07%
2023/04/17	1	84.90	0	0.00	84.80	1	1,483	0.07%
2023/04/13	1	85.00	0	0.00	84.50	1	1,468	0.07%
2023/04/12	0	0.00	2	85.70	86.00	-2	1,457	-0.14%
2023/04/11	0	0.00	2	87.20	87.20	-2	1,440	-0.14%
2023/04/07	0	0.00	0	88.50	88.50	0	1,423	0.00%
2023/03/31	1	88.80	0	0.00	88.70	1	1,409	0.07%
2023/03/29	1	84.50	1	84.80	84.70	0	1,382	0.00%
2023/03/28	6.2	89.34	2	91.95	86.90	4.2	1,360	0.31%
2023/03/24	3	91.67	3	90.97	89.40	0	1,290	0.00%
2023/03/23	1	88.60	2	88.05	87.90	-1	1,198	-0.08%
2023/03/22	4	87.83	7	87.93	88.80	-3	1,182	-0.25%
2023/03/21	0.3	85.00	0	0.00	84.70	0.3	1,125	0.03%
2023/03/17	0	0.00	5	85.60	85.10	-5	1,110	-0.45%
2023/03/15	0	0.00	1	85.50	85.50	-1	1,089	-0.09%
2023/03/14	1	84.40	0	0.00	84.50	1	1,083	0.09%
2023/03/13	7	84.83	0	0.00	85.30	7	1,077	0.65%
2023/03/10	3	86.87	1	86.03	87.70	2	1,054	0.19%
2023/03/09	4	90.23	4	91.70	90.50	0	1,031	0.00%
2023/03/08	12	88.88	17	90.82	92.00	-5	966	-0.52%
2023/03/07	3	84.03	5	83.52	83.90	-2	752	-0.27%
2023/03/06	10	80.37	7	81.74	81.00	3	706	0.42%
2023/03/03	0	0.00	1	77.50	77.60	-1	648	-0.16%
2023/03/02	2.1	75.77	2	76.30	75.60	0.1	652	0.01%
2023/03/01	1	79.00	0	78.70	77.70	1	644	0.15%
2023/02/24	0	0.00	1	80.20	77.90	-1	642	-0.16%
2023/02/23	1	79.00	0	0.00	79.00	1	633	0.16%
2023/02/22	0	0.00	0	79.00	78.50	0	631	0.00%
2023/02/21	3	79.53	0	80.00	79.50	3	627	0.48%
2023/02/15	0	78.40	1	79.40	78.00	-1	587	-0.17%
2023/02/14	2	76.00	0	79.50	76.00	2	549	0.36%
2023/02/13	0	0.00	2	75.20	74.60	-2	539	-0.37%
2023/02/10	0	0.00	3	76.10	75.40	-3	537	-0.56%
2023/02/09	1	76.10	3	76.83	77.90	-2	530	-0.38%
2023/02/08	7	80.49	1	79.90	78.50	6	515	1.16%
2023/02/06	0.1	77.90	1	78.60	77.50	-0.9	429	-0.21%
2023/02/03	7	76.54	1	78.00	75.20	6	382	1.57%
2023/02/02	1	73.60	1	74.90	74.80	0	305	0.00%
2023/02/01	4.1	70.10	3.1	71.15	71.70	1	278	0.36%
2023/01/31	1.2	67.00	2	66.65	67.50	-0.8	242	-0.33%
2023/01/13	1	62.10	0	0.00	62.00	1	232	0.43%
2023/01/10	0	0.00	5	63.10	63.30	-5	258	-1.94%
2023/01/09	1	62.00	0	0.00	62.30	1	262	0.38%
2023/01/03	1	60.70	0	0.00	60.40	1	282	0.35%
2022/12/20	5	63.10	0	0.00	61.50	5	342	1.46%
2022/12/05	0.1	69.90	0	0.00	68.70	0.1	377	0.02%
2022/12/02	0	0.00	0.1	69.80	68.40	-0.1	373	-0.01%
2022/12/01	0	68.40	0	0.00	67.70	0	370	0.01%
2022/11/18	0.2	66.48	0	70.00	63.80	0.2	369	0.05%
2022/11/15	0	0.00	0	65.50	65.30	0	373	-0.01%
2022/11/11	1	63.50	0	0.00	63.20	1	375	0.27%
2022/11/10	3	63.20	0	0.00	62.70	3	374	0.80%
2022/11/08	1	62.80	0	0.00	62.40	1	386	0.26%
2022/11/01	0	0.00	1	61.80	61.90	-1	412	-0.24%
2022/10/17	1	63.20	1	61.60	62.90	0	394	0.00%
2022/10/11	1	64.10	1	64.50	64.10	0	405	0.00%
2022/10/04	2	68.40	0	0.00	68.30	2	436	0.46%
2022/09/20	0.1	77.00	0	0.00	76.60	0.1	465	0.02%
2022/09/16	0.1	80.50	0	0.00	79.40	0.1	477	0.02%
2022/09/02	0	0.00	0.1	86.60	87.20	-0.1	560	-0.02%
2022/08/25	0	0.00	1	86.20	86.30	-1	605	-0.17%
2022/08/24	0.1	83.60	0	0.00	83.40	0.1	603	0.02%
2022/08/19	0	0.00	2	88.10	87.70	-2	608	-0.33%
2022/08/16	0	0.00	7.1	88.38	86.80	-7.1	603	-1.18%
2022/08/15	0.1	86.10	0	0.00	86.30	0.1	594	0.02%
2022/08/12	11	87.02	2	87.41	86.10	9	592	1.52%
2022/08/11	0	0.00	3.1	83.95	84.50	-3.1	577	-0.53%
2022/08/08	1	80.40	1	81.00	81.00	0	590	0.00%
2022/07/28	1	83.20	0	0.00	81.10	1	638	0.16%
2022/07/27	2	82.20	0	0.00	82.20	2	638	0.31%
2022/07/26	0	0.00	1	81.50	80.50	-1	637	-0.16%
2022/07/21	0	0.00	1	83.60	84.30	-1	660	-0.15%
2022/07/15	1	81.20	1	80.80	80.40	0	657	0.00%
2022/07/12	0	0.00	2	72.40	71.20	-2	646	-0.31%
2022/07/11	1	77.70	0	0.00	78.00	1	654	0.15%
2022/07/08	1	79.60	0	0.00	79.20	1	656	0.15%
2022/07/07	0.1	78.50	1	76.80	78.00	-1	657	-0.14%
2022/07/06	1	79.80	0	0.00	78.00	1	660	0.15%
2022/07/04	1	85.00	1	83.40	83.00	0	670	0.00%
2022/07/01	1	87.20	0	0.00	87.00	1	684	0.15%
2022/06/27	1	93.50	2	94.70	94.50	-1	887	-0.11%
2022/06/23	0	88.20	0	0.00	89.60	0	918	0.00%
2022/06/22	1	89.00	0	0.00	88.80	1	955	0.10%
2022/06/21	0	0.00	1	90.40	91.90	-1	953	-0.10%
2022/06/20	1	89.00	0	0.00	88.60	1	957	0.10%
2022/06/16	0	0.00	1	92.90	91.80	-1	948	-0.11%
2022/06/13	0	0.00	2	92.40	91.20	-2	902	-0.22%
2022/06/10	4	92.08	2.1	92.57	92.50	1.9	896	0.22%
2022/06/09	1	90.40	2	90.70	90.00	-1	878	-0.11%
2022/06/08	0	0.00	0.1	89.40	88.80	-0.1	868	-0.01%
2022/05/30	0	0.00	0.1	86.10	86.10	-0.1	935	-0.01%
2022/05/25	0.1	83.00	0	0.00	82.70	0.1	935	0.01%
2022/05/23	2	83.30	1	83.90	83.30	1	944	0.11%
2022/05/19	0	0.00	1	82.60	83.60	-1	952	-0.10%
2022/05/18	1	84.00	0	0.00	84.70	1	954	0.10%
2022/05/13	0	0.00	2	80.95	81.30	-2	986	-0.20%
2022/05/09	1.1	83.15	1	84.00	82.60	0.1	984	0.01%
2022/05/06	0	0.00	3	86.07	86.70	-3	983	-0.30%
2022/05/05	2	90.25	10	89.76	89.20	-8	985	-0.81%
2022/05/04	0	0.00	1	87.50	87.70	-1	984	-0.10%
2022/05/03	0	0.00	1	86.90	86.70	-1	994	-0.10%
2022/04/29	1	86.80	0	0.00	86.50	1	1,003	0.10%
2022/04/28	2	85.90	2	86.75	86.20	0	1,008	0.00%
2022/04/27	1	83.70	0	0.00	87.40	1	1,010	0.10%
2022/04/26	1	88.60	0	0.00	88.80	1	990	0.10%
2022/04/25	2	89.55	10	90.26	88.80	-8	991	-0.81%
2022/04/21	10	94.02	0	0.00	93.20	10	990	1.01%
2022/04/20	0	0.00	5	94.10	92.70	-5	1,004	-0.50%
2022/04/18	6	92.72	0	0.00	91.60	6	1,019	0.59%
2022/04/15	3	94.97	14	95.19	94.00	-11	1,023	-1.07%
2022/04/14	0	0.00	1	97.50	97.90	-1	1,034	-0.10%
2022/04/13	4	95.78	2	95.25	95.20	2	1,034	0.19%
2022/04/12	1	94.70	0	0.00	94.90	1	1,043	0.10%
2022/04/11	1	93.30	3	95.00	94.50	-2	1,048	-0.19%
2022/04/08	5	96.62	24	95.99	95.00	-19	1,059	-1.79%
2022/04/07	8.1	96.81	5	96.62	95.50	3.1	1,137	0.27%
2022/04/06	15	101.03	2	100.25	100.00	13	1,112	1.17%
2022/04/01	4	102.25	1	102.50	103.00	3	1,104	0.27%
2022/03/31	5	103.40	50	104.03	104.00	-45	1,093	-4.12%
2022/03/30	33	105.35	4.1	105.00	105.00	28.9	1,082	2.67%
2022/03/29	31	101.10	2	101.75	99.90	29	943	3.07%
2022/03/25	2.1	99.43	7	99.57	97.20	-4.9	918	-0.53%
2022/03/23	0	0.00	3	97.00	96.30	-3	909	-0.33%
2022/03/21	1	96.90	1	96.40	96.80	0	961	0.00%
2022/03/17	1	91.50	1	92.90	93.80	0	1,035	0.00%
2022/03/16	1	89.20	0	0.00	89.00	1	1,057	0.10%
2022/03/10	1	96.20	1	96.50	95.30	0	1,099	0.00%
2022/03/08	1	91.30	0	0.00	89.80	1	1,133	0.09%
2022/03/07	1	93.20	2	96.60	93.20	-1	1,134	-0.09%
2022/03/04	2	100.25	2	100.00	99.50	0	1,146	0.00%
2022/03/03	3	101.83	5	102.40	102.00	-2	1,164	-0.17%
2022/02/25	1	96.00	0	0.00	96.50	1	1,222	0.08%
2022/02/23	0	0.00	0.4	100.00	99.90	-0.4	1,291	-0.03%
2022/02/22	2	98.55	1	98.70	98.70	1	1,330	0.08%
2022/02/21	0	0.00	2	100.00	100.00	-2	1,375	-0.15%
2022/02/17	0	0.00	10	100.50	99.30	-10	1,627	-0.61%
2022/02/16	1	99.70	9	101.08	99.70	-8	1,743	-0.46%
2022/02/15	11	101.41	6	100.52	98.70	5	1,784	0.28%
2022/02/14	1	96.00	1	96.00	96.00	0	1,784	0.00%
2022/02/10	0	0.00	1	98.20	98.00	-1	1,849	-0.05%
2022/02/09	1	97.20	0	0.00	97.50	1	1,900	0.05%
2022/02/08	1	95.00	0	0.00	95.40	1	2,003	0.05%
2022/02/07	0.1	89.90	1	89.90	93.20	-1	2,125	-0.04%
2022/01/26	1	90.19	0	0.00	89.60	1	2,339	0.04%
2022/01/25	1	91.00	0	0.00	89.30	1	2,748	0.04%
2022/01/24	1	90.00	0.4	88.65	92.80	0.6	3,006	0.02%
2022/01/21	0	0.00	1	93.50	91.70	-1	3,272	-0.03%
2022/01/20	1	93.70	2	93.80	93.90	-1	3,404	-0.03%
2022/01/19	1	96.40	0	0.00	95.30	1	3,460	0.03%
2022/01/18	0.1	97.50	1	97.80	96.60	-1	3,541	-0.03%
2022/01/17	2.2	95.89	0	0.00	96.60	2.2	3,609	0.06%
2022/01/13	3	94.10	7	93.66	93.40	-4	3,743	-0.11%
2022/01/12	4	97.80	1	96.50	96.50	3	3,886	0.08%
2022/01/11	3	98.00	0	0.00	97.80	3	3,982	0.08%
2022/01/10	1	100.50	1	100.00	99.50	0	4,241	0.00%
2022/01/07	1	98.63	0	0.00	99.90	1	4,513	0.02%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2022/01/05	1.1	102.05	0	0.00	102.00	1.1	4,696	0.02%
2022/01/04	2	105.75	0	0.00	104.50	2	4,803	0.04%
2022/01/03	3	106.67	1	105.50	105.50	2	5,083	0.04%
2021/12/30	10.2	106.76	11	109.14	108.00	-0.9	5,186	-0.02%
2021/12/29	3.1	103.01	0	0.00	103.50	3.1	5,151	0.06%
2021/12/28	1	103.50	1	103.50	103.50	0	5,194	0.00%
2021/12/27	1.3	104.73	0	0.00	103.50	1.3	5,220	0.02%
2021/12/24	1	106.00	1	105.50	106.00	0	5,236	0.00%
2021/12/23	1	104.00	2	105.50	104.50	-1	5,246	-0.02%
2021/12/22	1	103.50	0	0.00	103.50	1	5,261	0.02%
2021/12/21	1	104.00	0	0.00	104.00	1	5,300	0.02%
2021/12/17	2	100.75	0	0.00	101.50	2	5,341	0.04%
2021/12/15	1	102.50	1	103.00	102.00	0	5,341	0.00%
2021/12/14	6	102.00	2	101.75	102.00	4	5,345	0.07%
2021/12/13	3	105.83	3	105.67	105.00	0	5,361	0.00%
2021/12/10	1.1	103.45	0	0.00	102.50	1.1	5,340	0.02%
2021/12/09	1.1	106.07	15	107.00	105.50	-14	5,391	-0.26%
2021/12/08	0	0.00	1	107.00	106.00	-1	5,401	-0.02%
2021/12/06	0	0.00	1	109.00	108.50	-1	5,444	-0.02%
2021/12/03	6	107.58	6	109.00	109.00	0	5,549	0.00%
2021/12/02	0	108.50	0	0.00	105.50	0	5,635	0.00%
2021/12/01	0	0.00	25	108.50	110.50	-25	5,712	-0.44%
2021/11/29	4	106.00	0	0.00	107.00	4	6,001	0.07%
2021/11/26	24	105.77	2	105.00	105.00	22	6,113	0.36%
2021/11/25	2.1	110.29	7	109.50	109.00	-4.9	6,191	-0.08%
2021/11/24	8.1	110.95	8	113.25	110.00	0.1	6,325	0.00%
2021/11/23	2	115.75	5	113.60	112.50	-3	6,445	-0.05%
2021/11/22	2	116.00	8	116.25	117.00	-6	6,589	-0.09%
2021/11/19	10	119.35	8	119.00	117.00	2	6,913	0.03%
2021/11/18	17	118.88	32	117.64	116.50	-15	7,221	-0.21%
2021/11/17	26	121.54	7	122.21	121.50	19	7,375	0.26%
2021/11/16	12	120.62	15	121.53	120.00	-3	7,392	-0.04%
2021/11/15	4	116.00	3	114.67	117.50	1	7,335	0.01%
2021/11/12	2	110.50	2	111.50	110.00	0	7,293	0.00%
2021/11/11	0	0.00	1	109.00	109.50	-1	7,307	-0.01%
2021/11/10	1	108.50	2	106.50	109.00	-1	7,333	-0.01%
2021/11/09	15	108.77	7	110.00	108.00	8	7,410	0.11%
2021/11/08	3	108.33	0	0.00	107.00	3	7,493	0.04%
2021/11/05	2	112.50	1	108.50	113.00	1	7,512	0.01%
2021/11/04	16	115.13	24.2	115.62	111.50	-8.2	7,457	-0.11%
2021/11/03	30	115.77	28	116.20	112.50	2	7,472	0.03%
2021/11/02	33.2	130.31	23.2	124.79	121.00	10	7,334	0.14%
2021/11/01	13	128.92	19	131.66	134.00	-6	7,001	-0.09%
2021/10/29	36.2	123.08	54	123.29	122.00	-17.8	6,763	-0.26%
2021/10/28	8	120.25	13	118.77	117.50	-5	6,561	-0.08%
2021/10/27	2	114.00	2	115.00	117.50	0	6,472	0.00%
2021/10/26	5	116.80	0	0.00	114.00	5	6,455	0.08%
2021/10/25	0	0.00	4	118.63	119.50	-4	6,437	-0.06%
2021/10/22	6	114.92	4.1	115.73	115.50	1.9	6,462	0.03%
2021/10/21	22	116.55	4	118.50	115.00	18	6,527	0.28%
2021/10/20	26	119.71	12	119.50	118.50	14	6,534	0.21%
2021/10/19	11	117.59	2	116.50	116.50	9	6,678	0.13%
2021/10/18	16	118.34	15	117.70	114.50	1	6,824	0.01%
2021/10/15	57	113.68	84	114.90	114.50	-27	6,660	-0.41%
2021/10/14	28	107.43	31	107.98	110.50	-3	6,489	-0.05%
2021/10/13	54	107.95	55	108.68	107.00	-1	6,560	-0.02%
2021/10/12	62	110.54	21.1	108.40	109.00	40.9	6,597	0.62%
2021/10/08	17	107.53	24.4	108.36	108.50	-7.4	6,618	-0.11%
2021/10/07	7	97.19	28	100.96	103.00	-21	6,719	-0.31%
2021/10/06	3.1	93.26	16	93.80	93.80	-12.9	6,935	-0.19%
2021/10/05	1	90.20	31	88.40	91.10	-30	7,030	-0.43%
2021/10/01	5	93.30	1	90.20	90.30	4	7,364	0.05%
2021/09/30	8	95.54	11	94.99	94.70	-3	7,500	-0.04%
2021/09/29	2	95.60	0	0.00	92.50	2	7,610	0.03%
2021/09/28	4	99.20	5	98.10	97.30	-1	7,817	-0.01%
2021/09/27	11	98.18	3	99.63	96.40	8	7,847	0.10%
2021/09/24	1	96.50	1	96.90	96.10	0	7,876	0.00%
2021/09/23	10.1	96.61	1	96.30	96.00	9.1	7,990	0.11%
2021/09/22	2	95.55	3	97.10	96.60	-1	8,049	-0.01%
2021/09/17	5	98.02	3	97.50	97.50	2	8,078	0.02%
2021/09/16	5	98.94	2	98.45	97.70	3	8,268	0.04%
2021/09/15	5	102.50	7	101.00	100.50	-2	8,393	-0.02%
2021/09/14	15	103.50	11	104.09	100.00	4	8,484	0.05%
2021/09/13	13	99.98	1	99.70	101.00	12	8,540	0.14%
2021/09/10	2	99.80	4	101.38	101.50	-2	8,600	-0.02%
2021/09/09	6	100.08	11	100.15	101.00	-5	8,647	-0.06%
2021/09/08	6.2	100.64	0	0.00	98.50	6.2	8,609	0.07%
2021/09/07	1.1	106.64	1	106.50	106.50	0.1	8,499	0.00%
2021/09/06	8	110.25	8	108.63	105.50	0	8,405	0.00%
2021/09/03	8	108.88	23	109.04	111.00	-15	8,303	-0.18%
2021/09/02	48	114.88	25	115.62	108.00	23	8,209	0.28%
2021/09/01	4	116.63	1	115.00	114.50	3	7,996	0.04%
2021/08/31	6	118.00	6	119.00	118.50	0	7,892	0.00%
2021/08/30	37	119.81	26	118.88	120.50	11	7,903	0.14%
2021/08/27	13	121.69	2	121.00	122.00	11	7,758	0.14%
2021/08/26	11	129.05	49	127.93	128.50	-38	7,600	-0.50%
2021/08/25	93.1	127.91	75	129.36	130.00	18.1	7,426	0.24%
2021/08/24	59	127.66	26	125.08	128.50	33	7,072	0.47%
2021/08/23	13	117.42	13	118.42	120.50	0	6,736	0.00%
2021/08/20	4	107.38	3	107.67	111.00	1	6,564	0.02%
2021/08/19	2	105.50	2	107.25	102.00	0	6,448	0.00%
2021/08/18	1	100.50	3	100.70	107.50	-2	6,360	-0.03%
2021/08/17	14	104.32	13	100.50	100.50	1	6,298	0.02%
2021/08/16	3	111.33	1	110.00	109.50	2	6,241	0.03%
2021/08/13	1	116.00	2	119.00	114.00	-1	6,182	-0.02%
2021/08/12	2	116.50	3.1	117.10	118.00	-1.1	6,081	-0.02%
2021/08/11	1.1	108.49	3	107.00	109.00	-1.9	5,956	-0.03%
2021/08/10	1	116.00	2	115.25	116.50	-1	5,885	-0.02%
2021/08/09	10	118.40	9.1	118.79	114.50	0.9	5,848	0.02%
2021/08/06	0.1	113.00	0	0.00	115.00	0.1	5,721	0.00%
2021/08/05	2	117.25	2	116.75	117.00	0	5,650	0.00%
2021/08/04	0	0.00	1	111.50	111.00	-1	5,599	-0.02%
2021/08/03	4	115.00	0	0.00	113.00	4	5,592	0.07%
2021/08/02	2	114.25	1	118.43	115.50	1	5,524	0.02%
2021/07/30	5	116.50	5	116.30	112.50	0	5,486	0.00%
2021/07/29	1	112.07	1	113.50	116.00	0	5,454	0.00%
2021/07/28	2	112.21	0.1	113.00	112.50	1.9	5,406	0.04%
2021/07/27	2	130.00	2.2	121.00	119.50	-0.2	5,337	0.00%
2021/07/26	2	131.25	6	132.67	132.00	-4	5,253	-0.08%
2021/07/23	21	132.95	14	134.25	129.50	7	5,173	0.14%
2021/07/22	9	131.61	11	134.05	131.50	-2	4,947	-0.04%
2021/07/21	6	128.50	4	128.75	128.00	2	4,731	0.04%
2021/07/20	4	131.50	2.1	123.81	127.50	1.9	4,721	0.04%
2021/07/19	4	129.25	7.3	133.62	131.00	-3.3	4,649	-0.07%
2021/07/16	12.3	127.01	21	126.05	127.00	-8.7	4,503	-0.19%
2021/07/15	23	115.39	22	116.98	122.50	1	4,371	0.02%
2021/07/14	34.3	123.31	38.1	124.79	119.00	-3.8	4,266	-0.09%
2021/07/13	34.2	123.95	34	120.97	120.50	0.2	3,932	0.01%
2021/07/12	1	124.50	7.1	122.66	124.50	-6.1	3,619	-0.17%
2021/07/09	10.1	108.59	23	110.78	113.50	-12.9	3,469	-0.37%
2021/07/08	2	101.00	3	103.50	103.50	-1	3,171	-0.03%
2021/07/07	18	104.25	39	104.25	103.00	-21	3,111	-0.67%
2021/07/06	30	101.08	18	100.25	99.80	12	2,974	0.40%
2021/07/05	9	100.79	8.2	103.48	107.00	0.8	2,870	0.03%
2021/07/02	3	96.23	4	96.30	97.50	-1	2,670	-0.04%
2021/07/01	4	94.15	5	89.60	92.00	-1	2,607	-0.04%
2021/06/30	32	98.10	8	98.00	96.20	24	2,543	0.94%
2021/06/29	9	95.62	58	94.89	96.80	-49	2,420	-2.02%
2021/06/28	23	94.78	4	96.63	94.40	19	2,371	0.80%
2021/06/25	45.2	97.79	28	98.46	96.50	17.2	2,348	0.73%
2021/06/24	39	91.67	38	92.41	94.80	1	2,157	0.05%
2021/06/23	36	88.36	26	89.13	89.40	10	1,999	0.50%
2021/06/22	38	85.14	34.1	86.87	85.20	3.9	1,883	0.21%
2021/06/21	2.1	83.86	45	82.90	83.60	-42.9	1,760	-2.44%
2021/06/18	0	0.00	14	82.85	82.00	-14	1,727	-0.81%
2021/06/17	0	0.00	1	80.10	79.80	-1	1,690	-0.06%
2021/06/11	0	0.00	2	77.90	77.10	-2	2,219	-0.09%
2021/06/09	0	0.00	2	77.70	77.20	-2	2,273	-0.09%
2021/06/08	10	78.70	3	80.43	77.60	7	2,338	0.30%
2021/06/07	10	80.98	6	80.33	80.80	4	2,346	0.17%
2021/06/04	1	78.20	7	77.77	78.10	-6	2,228	-0.27%
2021/06/03	8	76.74	0	0.00	76.50	8	2,219	0.36%
2021/05/25	1	68.00	0	0.00	68.50	1	2,170	0.05%
2021/05/18	0	0.00	1	62.50	62.90	-1	2,203	-0.05%
2021/05/13	1	63.10	0	0.00	63.00	1	2,192	0.05%
2021/05/11	2	69.90	7	69.00	68.50	-5	2,176	-0.23%
2021/05/07	1	74.00	0	0.00	73.70	1	2,166	0.05%
2021/05/05	2	72.50	0	0.00	71.90	2	2,152	0.09%
2021/05/04	1	75.40	0	0.00	74.00	1	2,146	0.05%
2021/05/03	2	78.60	2	80.05	76.20	0	2,133	0.00%
2021/04/29	6	81.27	1	82.40	81.20	5	2,115	0.24%
2021/04/28	7	84.20	6	84.72	83.40	1	2,119	0.05%
2021/04/27	13	81.58	1	81.20	81.40	12	2,109	0.57%
2021/04/26	0	85.00	3	83.93	83.10	-3	2,226	-0.13%
2021/04/23	1	81.10	1	81.70	81.00	0	2,171	0.00%
2021/04/22	8	80.70	20	79.33	77.90	-12	2,149	-0.56%
2021/04/21	3	79.80	4	80.98	79.80	-1	2,147	-0.05%
2021/04/20	5	80.96	5	81.68	80.90	0	2,143	0.00%
2021/04/19	13	82.99	0.3	82.00	82.00	12.7	2,132	0.60%
2021/04/16	6	81.12	5	81.10	80.40	1	2,103	0.05%
2021/04/14	0	0.00	1	77.10	77.30	-1	2,118	-0.05%
2021/04/13	4	81.88	3	81.70	78.80	1	2,146	0.05%
2021/04/12	0	0.00	3	80.40	80.40	-3	2,184	-0.14%
2021/04/09	2	80.35	0	0.00	79.50	2	2,257	0.09%
2021/04/08	0	0.00	1	80.50	80.50	-1	2,314	-0.04%
2021/04/07	0	0.00	20	79.00	78.30	-20	2,383	-0.84%
2021/04/01	0	78.00	0	0.00	77.30	0	2,629	0.00%
2021/03/30	0	0.00	10	78.20	78.50	-10	2,692	-0.37%
2021/03/29	0	0.00	6	76.78	76.70	-6	2,668	-0.22%
2021/03/24	20	74.00	2	73.90	75.10	18	2,655	0.68%
2021/03/23	13	74.25	2	78.20	73.30	11	2,663	0.41%
2021/03/22	5.1	78.44	5	77.80	77.40	0.1	2,638	0.00%
2021/03/19	36.2	81.83	43	81.33	78.20	-6.8	2,620	-0.26%
2021/03/18	19	80.51	31	78.97	81.40	-12	2,258	-0.53%
2021/03/17	10	73.70	1	74.80	74.00	9	2,115	0.43%
2021/03/15	46	75.50	31	75.74	75.30	15	2,237	0.67%
2021/03/12	49	75.38	47	74.34	73.50	2	2,273	0.09%
2021/03/11	3	70.80	1	74.30	74.40	2	2,249	0.09%
2021/03/10	3	69.30	1	70.70	69.50	2	2,221	0.09%
2021/03/08	1	70.00	0	0.00	69.10	1	2,234	0.04%
2021/03/02	1	72.10	0	0.00	70.90	1	2,357	0.04%
2021/02/25	0	0.00	1	71.90	71.90	-1	2,367	-0.04%
2021/02/24	0	0.00	1	72.80	72.00	-1	2,378	-0.04%
2021/02/22	0	0.00	1	71.90	72.70	-1	2,498	-0.04%
2021/02/19	2	71.00	0	0.00	71.10	2	2,485	0.08%
2021/02/18	0	0.00	1	71.40	71.10	-1	2,486	-0.04%
2021/02/17	0	0.00	1	69.90	69.80	-1	2,474	-0.04%
2021/01/29	5	68.60	0	0.00	66.10	5	2,420	0.21%
2021/01/27	0	0.00	3	70.10	70.10	-3	2,415	-0.12%
2021/01/26	1	69.50	1	70.80	69.20	0	2,409	0.00%
2021/01/25	1	69.70	1	70.40	70.00	0	2,397	0.00%
2021/01/22	0	0.00	1	70.60	70.00	-1	2,379	-0.04%
2021/01/21	2	71.05	3	71.87	70.90	-1	2,362	-0.04%
2021/01/20	17	74.14	14	70.89	69.90	3	2,331	0.13%
2021/01/19	16	76.38	14	77.25	74.50	2	2,258	0.09%
2021/01/18	1	68.00	2	72.30	72.60	-1	2,104	-0.05%
2021/01/15	1	71.00	2	70.10	70.60	-1	2,059	-0.05%
2021/01/14	1	72.10	4	72.10	72.50	-3	2,039	-0.15%
2021/01/13	1	70.00	0	0.00	70.50	1	2,008	0.05%
2021/01/12	3	69.60	0	0.00	69.70	3	1,993	0.15%
2021/01/11	0	0.00	1	71.50	72.50	-1	1,965	-0.05%
2021/01/08	2	70.60	0	0.00	69.90	2	1,932	0.10%
2021/01/06	0	0.00	7	69.97	69.60	-7	1,878	-0.37%
2021/01/05	3	72.93	5	71.64	72.00	-2	1,824	-0.11%
2021/01/04	24	76.91	16	76.88	75.80	8	1,748	0.46%
2020/12/31	5	75.82	4	75.53	75.80	1	1,645	0.06%
2020/12/30	5	74.64	7	74.39	72.90	-2	1,544	-0.13%
2020/12/29	5	72.30	0	0.00	72.00	5	1,433	0.35%
2020/12/28	9	74.23	6	73.28	74.80	3	1,366	0.22%
2020/12/25	1	70.10	9	68.71	70.10	-8	1,149	-0.70%
2020/12/24	1	62.90	0	0.00	63.80	1	1,051	0.10%
2020/12/23	1	63.10	3	63.20	63.10	-2	1,041	-0.19%
2020/12/22	2	63.20	5	61.50	60.10	-3	1,025	-0.29%
2020/12/21	1	62.20	0	0.00	62.70	1	1,012	0.10%
2020/12/18	1	63.60	0	0.00	63.80	1	998	0.10%
2020/12/17	4	65.50	1	68.70	65.20	3	989	0.30%
2020/12/16	1	65.40	7	66.36	66.80	-6	986	-0.61%
2020/12/15	11	65.97	9	65.17	64.50	2	979	0.20%
2020/12/14	1	65.60	6	65.10	65.50	-5	959	-0.52%
2020/12/11	10	65.76	10	64.11	66.30	0	946	0.00%
2020/12/10	4	66.90	3	67.00	66.30	1	908	0.11%
2020/12/09	7	69.81	62	69.79	69.60	-55	871	-6.31%
2020/12/08	27	67.87	14	67.56	67.90	13	756	1.72%
2020/12/07	4	62.18	13	59.48	61.80	-9	671	-1.34%
2020/12/04	0	0.00	7	57.36	57.40	-7	616	-1.14%
2020/12/03	1	55.70	12	56.77	55.70	-11	599	-1.84%
2020/12/02	0	0.00	1	57.20	55.80	-1	588	-0.17%
2020/12/01	5	56.64	0	0.00	56.20	5	573	0.87%
2020/11/30	16	57.59	10	58.60	57.70	6	556	1.08%
2020/11/27	6	55.55	25	56.41	56.20	-19	504	-3.77%
2020/11/26	12	54.07	8	53.56	53.90	4	470	0.85%
2020/11/25	1	50.80	0	0.00	51.00	1	438	0.23%
2020/11/24	3	52.27	0	0.00	51.80	3	427	0.70%
2020/11/23	10	54.83	9	55.68	54.40	1	403	0.25%
2020/11/20	17	54.61	2	55.20	55.00	15	385	3.89%
2020/11/19	3	51.60	6	53.43	54.30	-3	310	-0.97%
2020/11/18	0	0.00	32	49.35	49.40	-32	231	-13.81%
2020/11/17	3	48.70	0	0.00	48.00	3	222	1.35%
2020/11/16	1	48.65	0	0.00	49.00	1	212	0.47%
2020/11/13	2	48.53	0	0.00	48.30	2	204	0.98%
2020/11/12	25	48.31	0	0.00	48.00	25	198	12.58%
2020/11/11	7	47.99	0	0.00	48.00	7	193	3.62%
2020/10/29	1	44.50	1	44.35	45.00	0	172	0.00%
2020/10/19	0	0.00	1	46.45	46.50	-1	190	-0.53%
2020/10/12	0	0.00	8	45.30	45.00	-8	191	-4.17%
2020/09/24	0	0.00	2	44.10	44.00	-2	228	-0.88%
2020/09/23	0	0.00	6	45.55	45.40	-6	231	-2.59%
2020/09/22	0	0.00	5	47.00	46.75	-5	233	-2.14%
2020/09/21	7	48.29	4	48.10	47.85	3	231	1.29%
2020/09/18	4	46.48	1	46.70	47.35	3	221	1.35%
2020/09/17	1	45.00	5	45.00	44.90	-4	244	-1.64%
2020/09/11	13	43.70	0	0.00	43.85	13	241	5.39%
2020/08/20	2	40.25	0	0.00	40.00	2	335	0.60%
2020/08/17	3	40.87	0	0.00	41.50	3	338	0.89%
2020/08/13	1	41.10	0	0.00	41.10	1	341	0.29%
2020/08/11	1	41.50	0	0.00	41.80	1	342	0.29%
2020/08/07	2	42.35	0	0.00	42.15	2	351	0.57%
2020/07/29	1	43.00	0	0.00	43.70	1	374	0.27%
2020/07/28	6	42.87	0	0.00	42.70	6	377	1.59%
2020/07/27	1	44.00	0	0.00	44.00	1	383	0.26%
2020/07/24	1	45.50	0	0.00	45.65	1	385	0.26%
2020/07/20	1	45.40	0	0.00	45.55	1	388	0.26%
2020/07/17	1	46.00	0	0.00	46.05	1	387	0.26%
2020/07/14	1	46.50	0	0.00	46.05	1	402	0.25%
2020/07/07	1	48.00	0	0.00	47.80	1	404	0.25%
2020/07/02	0	0.00	3	48.35	48.70	-3	443	-0.68%
2020/06/30	1	46.90	0	0.00	46.95	1	435	0.23%
2020/06/24	4	48.26	0	0.00	48.05	4	426	0.94%
2020/06/15	2	44.75	0	0.00	43.90	2	417	0.48%
2020/06/08	1	45.20	3	46.00	46.05	-2	447	-0.45%
2020/06/05	1	45.80	0	0.00	45.80	1	442	0.23%
2020/06/04	1	45.90	0	0.00	46.00	1	442	0.23%
2020/06/03	0	0.00	4	47.00	47.15	-4	412	-0.97%
2020/05/19	2	41.60	0	0.00	41.40	2	378	0.53%
2020/05/15	1	41.25	0	0.00	40.85	1	381	0.26%
2020/05/14	2	42.93	0	0.00	41.90	2	381	0.52%
2020/05/12	1	44.30	0	0.00	44.60	1	384	0.26%
2020/05/06	10	44.08	0	0.00	43.70	10	380	2.63%
2020/05/04	2	44.00	0	0.00	43.95	2	388	0.52%
2020/04/23	2	42.13	0	0.00	41.60	2	478	0.42%
2020/04/22	2	40.85	0	0.00	41.60	2	497	0.40%
2020/04/17	0	0.00	1	43.90	43.35	-1	568	-0.18%
2020/04/15	1	42.95	0	0.00	43.00	1	592	0.17%
2020/04/14	5	42.30	0	0.00	42.65	5	628	0.80%
2020/04/09	3	43.85	0	0.00	42.50	3	716	0.42%
2020/03/18	2	38.00	0	0.00	37.40	2	728	0.27%
2020/03/12	0	0.00	2	50.10	48.05	-2	701	-0.29%
2020/03/10	0	0.00	1	50.80	52.70	-1	700	-0.14%
2020/03/09	1	51.90	0	0.00	51.50	1	699	0.14%
2020/03/06	1	53.90	0	0.00	53.80	1	696	0.14%
2020/02/27	6	57.92	1	55.80	55.60	5	717	0.70%
2020/02/25	2	56.05	0	0.00	55.70	2	728	0.27%
2020/02/18	10	58.62	0	0.00	58.40	10	795	1.26%
2020/02/17	1	59.70	0	0.00	59.50	1	794	0.13%
2020/02/14	2	60.60	0	0.00	60.60	2	796	0.25%
2020/02/12	1	60.30	0	0.00	59.80	1	795	0.13%
2020/02/11	5	59.08	0	0.00	59.40	5	794	0.63%
2020/02/10	1	59.00	0	0.00	58.50	1	795	0.13%
2020/02/07	2	60.40	0	0.00	60.00	2	795	0.25%
2020/02/06	1	62.30	3	61.87	61.70	-2	795	-0.25%
2020/02/04	3	61.73	0	0.00	61.10	3	804	0.37%
2020/02/03	5	60.54	4	59.80	60.70	1	816	0.12%
2020/01/30	0	0.00	9	65.61	65.00	-9	816	-1.10%
2020/01/20	5	74.34	1	74.00	72.20	4	797	0.50%
2020/01/17	16	73.49	19	73.59	73.70	-3	774	-0.39%
2020/01/16	0	0.00	6	73.40	72.00	-6	730	-0.82%
2020/01/15	15	72.60	4	72.60	72.10	11	709	1.55%
2020/01/14	4	68.50	0	0.00	69.10	4	644	0.62%
2020/01/13	3	69.50	0	0.00	68.50	3	638	0.47%
2020/01/10	1	70.30	0	0.00	69.10	1	635	0.16%
2020/01/09	1	73.10	0	0.00	71.00	1	620	0.16%
2020/01/08	5	73.06	6	72.47	72.30	-1	593	-0.17%
2020/01/07	1	72.30	1	71.70	72.20	0	552	0.00%
2020/01/06	1	71.80	1	72.30	71.60	0	528	0.00%
2020/01/03	26	71.28	37	72.24	71.10	-11	514	-2.14%
2020/01/02	13	70.80	3	71.03	71.30	10	453	2.21%
2019/12/27	0	0.00	8	63.40	62.90	-8	367	-2.18%
2019/12/25	0	0.00	1	62.80	63.20	-1	364	-0.27%
2019/11/28	0	0.00	1	65.10	64.60	-1	308	-0.32%
2019/11/27	0	0.00	6	64.05	64.20	-6	300	-1.99%
2019/11/26	10	63.40	7	63.80	63.30	3	290	1.03%
2019/11/21	2	64.70	0	0.00	65.20	2	279	0.72%
2019/11/05	0	0.00	1	60.30	60.20	-1	167	-0.60%
2019/11/04	1	62.40	0	0.00	61.40	1	169	0.59%
2019/10/31	2	60.10	2	58.50	60.10	0	141	0.00%
2019/10/30	1	57.20	0	0.00	56.50	1	118	0.84%
2019/10/22	2	50.90	0	0.00	50.90	2	105	1.90%
2019/07/24	0	0.00	2	67.70	67.60	-2	85	-2.33%
2019/07/19	2	65.50	2	63.60	65.50	0	74	0.00%
2019/03/08	1	68.10	0	0.00	68.20	1	89	1.11%
2019/02/20	0	0.00	1	72.20	71.90	-1	83	-1.19%
2019/02/19	0	0.00	1	71.50	72.00	-1	82	-1.21%
2019/02/18	0	0.00	1	71.00	71.00	-1	80	-1.24%
2019/02/15	0	0.00	1	70.80	70.70	-1	79	-1.25%
2019/02/11	0	0.00	5	68.28	68.40	-5	75	-6.64%
2019/01/30	0	0.00	1	68.00	68.10	-1	80	-1.25%
2019/01/10	0	0.00	1	67.80	67.80	-1	102	-0.98%
2018/12/21	0	0.00	1	67.50	68.00	-1	166	-0.60%
2018/12/19	0	0.00	3	68.40	68.10	-3	169	-1.77%
2018/12/07	0	0.00	0	70.50	69.90	0	201	-0.02%
2018/12/06	0	0.00	1	70.20	70.10	-1	207	-0.48%
2018/11/07	2	68.30	0	0.00	69.00	2	222	0.90%
2018/11/02	0	0.00	1	68.60	69.00	-1	228	-0.44%
2018/10/26	1	68.10	0	0.00	67.20	1	235	0.43%
2018/10/23	2	73.00	0	0.00	70.80	2	236	0.85%
2018/09/13	1	70.90	0	0.00	70.50	1	191	0.52%
2018/09/12	1	73.00	0	0.00	74.00	1	187	0.53%
2018/09/07	1	77.20	0	0.00	77.90	1	213	0.47%
2018/09/06	1	78.40	0	0.00	78.80	1	302	0.33%
2018/08/30	1	78.40	0	0.00	78.30	1	340	0.29%
2018/08/28	1	78.80	0	0.00	78.80	1	349	0.29%
2018/08/24	1	79.00	0	0.00	79.10	1	370	0.27%
2018/08/23	1	79.80	0	0.00	79.50	1	373	0.27%
2018/08/22	3	80.50	0	0.00	80.10	3	375	0.80%
2018/08/03	0	0.00	1	80.00	80.00	-1	391	-0.26%
2018/08/02	0	0.00	1	79.10	79.10	-1	398	-0.25%
2018/08/01	3	79.00	0	0.00	79.00	3	395	0.76%
2018/07/31	1	80.50	0	0.00	80.80	1	393	0.25%
2018/07/30	1	80.00	1	80.00	80.50	0	391	0.00%
2018/07/23	0	0.00	2	80.05	80.00	-2	413	-0.48%
2018/07/20	3	78.33	0	0.00	79.50	3	420	0.71%
2018/07/19	4	78.88	0	0.00	79.00	4	428	0.93%
2018/07/17	1	80.60	0	0.00	80.50	1	436	0.23%
2018/07/13	0	0.00	1	80.50	81.10	-1	434	-0.23%
2018/07/06	3	79.30	0	0.00	80.00	3	449	0.67%
2018/07/05	2	79.25	6	80.28	79.30	-4	456	-0.88%
2018/06/29	1	82.60	0	0.00	81.70	1	470	0.21%
2018/06/28	2	80.60	3	81.20	81.00	-1	471	-0.21%
2018/06/27	0	0.00	1	81.40	81.40	-1	473	-0.21%
2018/06/26	0	0.00	1	80.70	82.40	-1	471	-0.21%
2018/06/21	0	0.00	4	83.10	82.80	-4	467	-0.85%
2018/06/20	5	83.28	1	84.90	83.10	4	473	0.85%
2018/06/19	6	85.05	0	0.00	84.60	6	470	1.28%
2018/06/15	3	90.77	1	89.40	88.50	2	461	0.43%
2018/06/14	16	92.76	4	93.13	90.70	12	450	2.67%
2018/06/13	0	0.00	2	90.00	88.40	-2	364	-0.55%
2018/06/12	1	87.50	0	0.00	88.10	1	358	0.28%
2018/06/05	2	89.10	0	0.00	88.10	2	474	0.42%
2018/05/28	0	0.00	1	85.20	85.00	-1	484	-0.21%
2018/05/25	1	83.70	0	0.00	84.80	1	484	0.21%
2018/05/24	1	81.50	0	0.00	81.30	1	475	0.21%
2018/05/17	1	80.70	0	0.00	81.00	1	501	0.20%
2018/05/15	0	0.00	1	83.00	82.80	-1	506	-0.20%
2018/04/27	1	83.50	0	0.00	83.00	1	573	0.17%
2018/04/26	1	85.00	0	0.00	85.00	1	587	0.17%
2018/04/24	3	86.30	0	0.00	86.00	3	592	0.51%
2018/04/09	1	91.90	1	92.50	91.80	0	921	0.00%
2018/04/03	1	92.30	1	91.80	91.50	0	978	0.00%
2018/04/02	2	91.75	2	91.30	92.30	0	1,137	0.00%
2018/03/29	0	0.00	3	90.00	90.00	-3	1,313	-0.23%
2018/03/27	1	90.00	0	0.00	90.30	1	1,340	0.07%
2018/03/22	3	90.93	0	0.00	90.50	3	1,332	0.23%
2018/03/14	1	93.00	1	93.50	92.00	0	1,323	0.00%
2018/03/13	6	100.08	9	97.96	94.40	-3	1,307	-0.23%
2018/03/08	1	91.90	1	93.40	91.80	0	1,207	0.00%
2018/03/07	1	91.70	1	92.20	91.60	0	1,203	0.00%
2018/03/06	0	0.00	1	92.10	92.10	-1	1,199	-0.08%
2018/03/02	0	0.00	1	92.30	92.20	-1	1,200	-0.08%
2018/03/01	2	91.50	0	0.00	93.20	2	1,206	0.17%
2018/02/27	1	91.10	1	92.50	90.50	0	1,201	0.00%
2018/02/26	0	0.00	1	91.40	90.90	-1	1,198	-0.08%
2018/02/23	1	90.70	0	0.00	90.70	1	1,202	0.08%
2018/02/22	1	91.20	0	0.00	91.60	1	1,202	0.08%
2018/02/21	1	89.20	0	0.00	89.30	1	1,196	0.08%
2018/02/12	0	0.00	1	87.50	86.50	-1	1,197	-0.08%
2018/02/09	1	86.00	0	0.00	86.00	1	1,201	0.08%
2018/02/08	1	87.40	1	86.30	87.00	0	1,230	0.00%
2018/02/07	0	0.00	2	86.15	86.10	-2	1,254	-0.16%
2018/01/23	1	95.40	0	0.00	91.00	1	1,348	0.07%
2018/01/16	0	0.00	1	92.50	91.10	-1	1,437	-0.07%
2018/01/15	1	90.30	0	0.00	90.00	1	1,456	0.07%
2018/01/12	0	0.00	7	92.53	92.10	-7	1,462	-0.48%
2018/01/11	1	88.30	0	0.00	88.20	1	1,489	0.07%
2018/01/09	0	0.00	1	87.80	90.10	-1	1,483	-0.07%
2018/01/08	16	90.38	2	90.30	88.70	14	1,469	0.95%
2018/01/05	3	93.77	3	96.00	92.00	0	1,437	0.00%
2018/01/04	4	97.58	2	98.10	98.40	2	1,400	0.14%
2018/01/03	9	98.93	8	99.88	98.80	1	1,381	0.07%
2018/01/02	6	97.33	6	97.47	95.10	0	1,323	0.00%