邑昇 (5291)-華南永昌-南京券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
185張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	26.43	26.85	-6	78	-7.65%
2024/03/22	0	0.00	0.1	26.75	27.00	-0.1	102	-0.11%
2024/03/01	14	27.99	0	0.00	27.60	14	105	13.28%
2023/12/29	94	27.60	94	27.60	27.55	0	95	0.00%
2023/12/28	94	26.70	94	26.70	27.25	0	86	0.00%
2023/12/27	0	0.00	1	26.60	26.70	-1	78	-1.28%
2023/12/19	92	26.70	92	26.70	26.80	0	70	0.00%
2023/12/15	53	26.80	53	26.80	27.00	0	67	0.00%
2023/12/14	50	26.80	50	26.80	26.85	0	66	0.00%
2023/12/11	2	27.00	0	0.00	27.05	2	62	3.19%
2023/12/06	0	0.00	2	27.30	27.50	-2	61	-3.27%
2023/12/05	0	0.00	5	26.43	26.90	-5	58	-8.52%
2023/11/03	1	26.20	0	0.00	26.20	1	51	1.92%
2023/09/20	0	0.00	0	27.50	27.40	0	67	0.00%
2023/09/07	0	0.00	10	27.50	27.50	-10	77	-12.83%
2023/09/06	0	0.00	10	27.50	27.50	-10	77	-12.88%
2023/08/31	0	0.00	2	27.60	27.80	-2	79	-2.50%
2023/08/22	50	27.95	50	27.95	27.95	0	85	0.00%
2023/07/13	2	27.80	2	28.25	28.55	0	86	0.00%
2023/07/07	0	0.00	4	30.70	30.50	-4	82	-4.84%
2023/07/06	4	33.88	0	0.00	33.90	4	82	4.87%
2023/06/14	0	0.00	10	32.23	32.40	-10	84	-11.89%
2023/04/13	0	0.00	10	35.22	34.90	-10	104	-9.57%
2023/03/21	6	33.71	0	0.00	33.55	6	91	6.54%
2023/03/08	10	34.50	0	0.00	34.50	10	91	10.94%
2023/02/10	94	32.12	0	0.00	32.35	94	84	111.86%
2023/01/31	0	0.00	7	31.65	31.30	-7	78	-8.87%
2023/01/30	0	0.00	5	31.60	32.05	-5	75	-6.60%
2023/01/11	1	30.80	0	0.00	30.95	1	72	1.38%
2023/01/10	2	31.48	0	0.00	31.45	2	71	2.79%
2023/01/09	2	31.60	0	0.00	31.60	2	71	2.79%
2023/01/04	4	31.90	4	31.90	31.80	0	73	0.00%
2022/12/29	0	0.00	2	31.60	31.80	-2	75	-2.64%
2022/12/22	0	0.00	1	32.30	32.20	-1	76	-1.30%
2022/11/30	0	0.00	1	34.85	35.15	-1	96	-1.03%
2022/11/29	0	0.00	2	34.78	34.70	-2	96	-2.07%
2022/11/18	1	34.70	0	0.00	34.60	1	97	1.03%
2022/11/08	2	34.43	0	0.00	34.00	2	99	2.01%
2022/11/07	0	0.00	8	35.55	35.65	-8	98	-8.12%
2022/10/28	1	33.10	1	33.20	33.30	0	103	0.00%
2022/10/24	0	0.00	2	33.70	33.60	-2	104	-1.91%
2022/10/13	0	0.00	3	33.40	33.40	-3	115	-2.61%
2022/10/11	8	34.39	0	0.00	34.15	8	127	6.26%
2022/10/06	1	35.40	0	0.00	35.35	1	126	0.79%
2022/09/13	0	0.00	4	38.40	39.50	-4	108	-3.67%
2022/08/29	1	37.80	0	0.00	38.60	1	132	0.76%
2022/08/26	0	0.00	1	39.80	39.20	-1	137	-0.73%
2022/08/25	0	0.00	4	39.81	39.70	-4	143	-2.79%
2022/08/22	0	0.00	3	39.70	39.35	-3	166	-1.80%
2022/08/18	7	39.64	0	0.00	40.05	7	188	3.72%
2022/08/17	18	39.75	0	0.00	39.85	18	228	7.88%
2022/08/16	0	0.00	5	40.64	39.85	-5	272	-1.84%
2022/08/12	0	0.00	3	39.17	39.05	-3	321	-0.93%
2022/08/10	0	0.00	1	39.00	38.70	-1	325	-0.31%
2022/08/09	0	0.00	6	38.73	38.90	-6	324	-1.85%
2022/08/08	3	38.30	6	38.58	38.40	-3	323	-0.93%
2022/07/21	0	0.00	1	36.15	36.70	-1	328	-0.30%
2022/07/20	38	38.25	44	38.34	38.05	-6	328	-1.83%
2022/07/19	159	38.14	95	38.13	38.20	64	316	20.24%	大買/
2022/07/14	2	37.00	0	0.00	36.75	2	304	0.66%
2022/07/08	1	35.60	0	0.00	35.60	1	307	0.33%
2022/07/04	2	34.68	0	0.00	34.20	2	312	0.64%
2022/07/01	4	35.85	0	0.00	35.00	4	315	1.27%
2022/06/30	2	37.10	0	0.00	36.65	2	315	0.63%
2022/06/28	3	37.25	0	0.00	37.70	3	316	0.95%
2022/06/27	2	37.83	0	0.00	37.95	2	317	0.63%
2022/06/24	4	36.96	0	0.00	37.15	4	316	1.26%
2022/06/22	1	36.60	0	0.00	36.50	1	317	0.32%
2022/06/17	53	38.16	84	38.13	38.30	-31	314	-9.86%
2022/06/14	1	38.80	0	0.00	39.15	1	312	0.32%
2022/06/10	3	39.97	2	39.95	39.90	1	310	0.32%
2022/06/08	1	41.60	0	0.00	41.60	1	300	0.33%
2022/06/07	0	0.00	3	42.25	42.05	-3	299	-1.00%
2022/06/06	33	41.99	0	0.00	41.85	33	300	10.97%
2022/06/02	11	43.07	0	0.00	42.80	11	297	3.70%
2022/06/01	94	43.80	0	0.00	43.75	94	295	31.80%
2022/05/31	127	43.47	0	0.00	43.50	127	290	43.66%	大買/鉅額交易
2022/05/30	193	43.74	0	0.00	43.75	193	286	67.39%	大買/鉅額交易
2022/05/27	45	43.15	1	43.50	43.80	44	279	15.76%
2022/05/25	29	43.50	31	44.25	42.85	-2	264	-0.76%
2022/05/24	77	42.45	11	44.69	42.10	66	235	27.98%
2022/05/23	4	42.51	75	43.53	44.00	-71	205	-34.57%
2022/05/20	1	40.50	10	40.36	40.00	-9	165	-5.45%
2022/05/18	1	39.00	3	39.80	40.10	-2	173	-1.16%
2022/05/16	13	37.60	0	0.00	37.55	13	197	6.57%
2022/05/13	10	37.50	0	0.00	37.60	10	209	4.77%
2022/05/05	3	36.63	0	0.00	36.55	3	240	1.25%
2022/05/03	0	0.00	9	36.27	36.40	-9	242	-3.71%
2022/04/28	10	36.74	0	0.00	36.55	10	243	4.10%
2022/04/27	0	0.00	16	36.25	36.40	-16	244	-6.54%
2022/04/26	0	0.00	1	37.30	37.40	-1	244	-0.41%
2022/04/21	5	38.30	0	0.00	38.40	5	249	2.00%
2022/04/20	5	38.60	0	0.00	38.30	5	249	2.00%
2022/04/12	1	38.10	0	0.00	38.05	1	272	0.37%
2022/04/11	2	38.18	0	0.00	38.30	2	271	0.74%
2022/04/08	0	0.00	2	38.65	39.00	-2	270	-0.74%
2022/04/07	2	38.38	0	0.00	38.30	2	271	0.74%
2022/03/31	0	0.00	4	39.70	39.70	-4	267	-1.50%
2022/03/25	3	39.62	27	39.51	39.50	-24	270	-8.88%
2022/03/23	0	0.00	1	40.05	39.95	-1	271	-0.37%
2022/03/22	0	0.00	4	39.24	39.60	-4	270	-1.48%
2022/03/21	0	0.00	13	39.01	38.95	-13	273	-4.75%
2022/03/15	1	37.40	0	0.00	37.60	1	281	0.35%
2022/03/14	3	38.22	0	0.00	38.20	3	281	1.07%
2022/03/11	64	38.09	14	38.10	38.00	50	282	17.73%
2022/03/10	2	38.65	0	0.00	38.65	2	279	0.72%
2022/03/08	10	37.60	2	38.00	37.55	8	281	2.84%
2022/03/07	42	38.11	0	0.00	38.10	42	281	14.93%
2022/03/03	1	40.30	0	0.00	40.10	1	278	0.36%
2022/02/25	61	40.52	0	0.00	40.65	61	289	21.06%
2022/02/24	127	40.10	0	0.00	40.00	127	291	43.63%	大買/鉅額交易
2022/02/23	2	41.60	0	0.00	41.25	2	281	0.71%
2022/02/22	44	40.97	0	0.00	41.00	44	269	16.34%
2022/02/21	0	0.00	5	41.29	41.10	-5	260	-1.92%
2022/02/18	1	40.75	5	40.82	41.00	-4	258	-1.55%
2022/02/17	8	40.73	3	41.17	40.50	5	254	1.97%
2022/02/16	0	0.00	3	40.00	39.80	-3	240	-1.25%
2022/02/14	0	40.00	2	38.78	39.40	-2	229	-0.87%
2022/02/10	8	36.77	0	0.00	36.80	8	210	3.80%
2022/02/08	0	0.00	7	36.31	36.15	-7	209	-3.34%
2022/01/10	0	0.00	7	37.64	37.60	-7	208	-3.36%
2022/01/06	40	36.04	0	0.00	35.95	40	203	19.65%
2022/01/05	1	36.30	0	0.00	36.35	1	204	0.49%
2021/12/30	0	0.00	1	36.75	36.75	-1	247	-0.40%
2021/12/29	0	0.00	1	36.65	36.65	-1	247	-0.40%
2021/12/28	0	0.00	1	36.65	36.45	-1	248	-0.40%
2021/12/27	0	0.00	1	36.50	36.55	-1	253	-0.39%
2021/12/21	0	0.00	8	36.60	36.45	-8	262	-3.05%
2021/12/17	0	0.00	5	36.03	35.85	-5	260	-1.92%
2021/12/16	22	35.60	5	35.39	36.10	17	259	6.55%
2021/12/15	79	35.02	1	35.20	35.00	78	260	29.92%
2021/12/14	1	34.70	1	34.35	34.70	0	262	0.00%
2021/12/09	1	36.75	5	36.83	36.80	-4	252	-1.58%
2021/12/07	1	36.75	0	0.00	36.90	1	264	0.38%
2021/12/02	0	0.00	1	37.40	37.35	-1	268	-0.37%
2021/12/01	0	0.00	7	38.11	38.20	-7	271	-2.58%
2021/11/26	2	37.03	0	0.00	37.10	2	274	0.73%
2021/11/25	0	0.00	1	39.00	38.05	-1	277	-0.36%
2021/11/24	0	0.00	10	38.60	38.10	-10	272	-3.67%
2021/11/18	0	0.00	5	37.70	37.25	-5	266	-1.87%
2021/11/16	2	36.60	0	0.00	36.70	2	264	0.76%
2021/11/15	0	0.00	20	36.91	37.00	-20	266	-7.50%
2021/11/12	3	36.05	9	36.00	35.85	-6	268	-2.24%
2021/11/11	0	0.00	13	36.35	35.85	-13	271	-4.78%
2021/11/10	0	0.00	25	35.67	35.50	-25	268	-9.29%
2021/11/09	2	33.83	0	0.00	33.95	2	267	0.75%
2021/11/08	8	34.01	0	0.00	33.85	8	268	2.98%
2021/11/05	2	34.15	0	0.00	34.10	2	281	0.71%
2021/11/02	4	33.99	0	0.00	33.60	4	320	1.25%
2021/11/01	2	33.93	0	0.00	33.90	2	331	0.60%
2021/10/22	2	31.85	0	0.00	31.90	2	401	0.50%
2021/10/21	2	31.93	0	0.00	31.85	2	413	0.48%
2021/10/18	2	31.98	0	0.00	32.00	2	504	0.40%
2021/10/12	2	32.25	0	0.00	32.25	2	549	0.36%
2021/10/08	3	35.30	0	0.00	35.45	3	553	0.54%
2021/10/01	1	32.05	0	0.00	32.05	1	673	0.15%
2021/09/28	1	34.00	0	0.00	34.60	1	747	0.13%
2021/09/27	2	34.65	0	0.00	34.60	2	793	0.25%
2021/09/17	0	0.00	2	36.15	35.60	-2	952	-0.21%
2021/09/16	3	35.53	0	0.00	35.50	3	971	0.31%
2021/09/10	4	36.06	0	0.00	35.85	4	1,012	0.40%
2021/09/09	0	0.00	11	37.78	37.95	-11	1,024	-1.07%
2021/09/07	1	36.75	0	0.00	37.25	1	1,060	0.09%
2021/09/06	2	37.98	0	0.00	37.35	2	1,100	0.18%
2021/09/03	1	39.00	0	0.00	39.00	1	1,146	0.09%
2021/09/02	2	40.53	0	0.00	40.35	2	1,169	0.17%
2021/08/31	1	41.70	0	0.00	42.35	1	1,221	0.08%
2021/08/30	1	41.75	0	0.00	41.80	1	1,218	0.08%
2021/08/27	2	41.85	0	0.00	41.70	2	1,220	0.16%
2021/08/25	0	0.00	2	42.63	42.40	-2	1,223	-0.16%
2021/08/24	2	41.58	0	0.00	41.40	2	1,221	0.16%
2021/08/23	0	0.00	12	42.33	42.35	-12	1,225	-0.98%
2021/08/20	1	40.65	0	0.00	41.20	1	1,228	0.08%
2021/08/19	21	41.04	0	0.00	41.10	21	1,226	1.71%
2021/08/18	0	0.00	5	42.43	42.45	-5	1,223	-0.41%
2021/08/16	1	41.35	0	0.00	41.35	1	1,216	0.08%
2021/08/09	22	47.91	0	0.00	46.55	22	1,188	1.85%
2021/08/04	4	52.65	7	51.03	51.00	-3	1,185	-0.25%
2021/08/03	5.4	51.41	0	0.00	51.50	5.4	1,182	0.46%
2021/08/02	7	49.12	6	49.18	51.70	1	1,193	0.08%
2021/07/30	0	0.00	1	47.75	47.75	-1	1,183	-0.08%
2021/07/26	1	53.60	0	0.00	51.00	1	1,249	0.08%
2021/07/23	0	0.00	2	51.50	50.60	-2	1,207	-0.17%
2021/07/22	18	47.70	0	0.00	47.80	18	1,180	1.53%
2021/07/21	0	0.00	31	48.11	48.40	-31	1,170	-2.65%
2021/07/15	2	45.35	5	46.23	47.10	-3	1,154	-0.26%
2021/07/14	4	44.93	10	46.20	45.50	-6	1,154	-0.52%
2021/07/13	10	45.40	0	0.00	45.20	10	1,169	0.86%
2021/07/12	5	48.40	0	0.00	48.15	5	1,140	0.44%
2021/07/09	29	48.81	1	50.40	48.95	28	1,140	2.46%
2021/07/08	5	46.70	38	49.45	51.00	-33	1,155	-2.86%
2021/07/07	5	46.20	0	0.00	46.50	5	1,181	0.42%
2021/07/05	1	46.70	0	0.00	45.80	1	1,188	0.08%
2021/07/02	2	45.35	30	46.50	46.55	-28	1,154	-2.42%
2021/06/30	0	0.00	4	42.40	43.00	-4	1,095	-0.37%
2021/06/29	4	42.13	5	42.84	41.00	-1	1,072	-0.09%
2021/06/28	1	38.70	51	39.16	40.60	-50	1,006	-4.97%
2021/06/25	0	0.00	101	37.14	36.95	-101	956	-10.56%	大賣/鉅額交易
2021/06/24	0	0.00	44	36.12	36.00	-44	937	-4.69%
2021/06/23	0	0.00	95	36.24	35.85	-95	932	-10.19%
2021/06/22	0	0.00	56	35.79	35.45	-56	931	-6.01%
2021/06/21	0	0.00	11	35.66	35.70	-11	920	-1.20%
2021/06/18	2	36.65	0	0.00	35.60	2	905	0.22%
2021/06/17	2	36.35	8	36.65	37.40	-6	884	-0.68%
2021/06/16	0	0.00	36	36.88	36.40	-36	871	-4.13%
2021/06/15	1	35.50	161	36.80	36.80	-160	846	-18.90%	大賣/鉅額交易
2021/06/11	10	35.02	151	35.92	34.60	-141	805	-17.49%	大賣/鉅額交易
2021/06/10	0	0.00	3	33.77	34.40	-3	754	-0.40%
2021/06/09	1	33.00	41	33.70	33.05	-40	727	-5.50%
2021/06/08	2.1	31.40	36	31.11	31.50	-33.9	687	-4.93%
2021/06/07	0	0.00	5	30.13	29.95	-5	677	-0.74%
2021/06/04	0	0.00	62	30.41	30.30	-62	674	-9.19%
2021/06/03	0	0.00	4	30.70	30.90	-4	673	-0.59%
2021/06/02	0	0.00	73	30.55	30.35	-73	671	-10.87%
2021/06/01	0	0.00	72	30.02	30.40	-72	667	-10.79%
2021/05/31	2	29.95	24	30.09	29.95	-22	665	-3.31%
2021/05/28	0	0.00	1	29.55	29.90	-1	658	-0.15%
2021/05/26	1	28.90	0	0.00	29.25	1	657	0.15%
2021/05/25	4	29.19	0	0.00	29.15	4	657	0.61%
2021/05/24	0	0.00	3	29.18	29.45	-3	654	-0.46%
2021/05/21	0	0.00	1	28.90	28.50	-1	652	-0.15%
2021/05/20	0	0.00	26	28.25	28.10	-26	653	-3.98%
2021/05/19	0	0.00	3	28.20	28.00	-3	651	-0.46%
2021/05/18	3	27.63	2	27.83	27.90	1	649	0.15%
2021/05/17	6	26.78	1	26.00	25.60	5	646	0.77%
2021/05/13	2	28.13	0	0.00	28.45	2	629	0.32%
2021/05/12	2	29.15	0	0.00	28.00	2	620	0.32%
2021/05/11	2	31.05	0	0.00	31.05	2	600	0.33%
2021/05/10	2	33.38	37	33.16	32.80	-35	585	-5.98%
2021/05/07	0	0.00	3	32.10	32.20	-3	562	-0.53%
2021/05/06	2	30.98	0	0.00	30.60	2	551	0.36%
2021/05/05	2	31.60	14	32.83	30.80	-12	536	-2.24%
2021/05/04	0	0.00	62	31.84	31.85	-62	477	-12.99%
2021/05/03	1	29.05	1	29.25	29.05	0	445	0.00%
2021/04/22	0	0.00	8	30.81	30.95	-8	410	-1.95%
2021/04/21	3	30.48	0	0.00	30.45	3	395	0.76%
2021/04/20	10	30.70	6	30.86	30.65	4	388	1.03%
2021/04/19	4	31.99	31	32.13	31.70	-27	376	-7.18%
2021/04/15	1	31.90	1	31.50	31.25	0	338	0.00%
2021/04/14	12	31.81	5	32.56	31.05	7	312	2.24%
2021/04/13	4	31.58	16	31.71	30.50	-12	255	-4.70%
2021/04/12	10	29.01	22	28.99	29.30	-12	187	-6.41%
2021/04/09	0	0.00	1	27.00	26.65	-1	149	-0.67%
2021/04/08	0	0.00	5	26.82	27.00	-5	143	-3.49%
2021/04/07	0	0.00	1	25.75	25.90	-1	129	-0.78%
2021/04/06	0	0.00	5	25.47	25.75	-5	127	-3.93%
2021/03/31	2	25.25	0	0.00	25.30	2	120	1.65%
2021/03/29	0	0.00	1	25.95	25.45	-1	119	-0.84%
2021/03/26	0	0.00	2	25.25	25.20	-2	114	-1.74%
2021/03/22	0	0.00	1	24.70	24.60	-1	103	-0.96%
2021/03/02	0	0.00	2	24.90	24.60	-2	112	-1.77%
2021/02/25	1	24.60	0	0.00	24.55	1	137	0.73%
2021/02/24	0	0.00	1	24.85	24.50	-1	137	-0.73%
2021/02/22	0	0.00	3	24.50	24.40	-3	135	-2.21%
2021/01/11	0	0.00	1	24.20	24.05	-1	139	-0.72%
2021/01/08	0	0.00	1	24.15	24.30	-1	137	-0.73%
2020/12/29	3	23.07	3	23.45	23.45	0	135	0.00%
2020/12/24	0	0.00	1	23.30	23.55	-1	133	-0.75%
2020/12/18	3	24.00	0	0.00	23.90	3	135	2.22%
2020/12/14	0	0.00	17	24.16	24.00	-17	137	-12.34%
2020/12/11	1	24.00	0	0.00	23.95	1	139	0.72%
2020/12/10	2	24.65	0	0.00	24.40	2	138	1.45%
2020/12/09	1	24.75	0	0.00	25.05	1	136	0.73%
2020/12/03	8	23.93	0	0.00	23.85	8	157	5.09%
2020/11/27	0	0.00	11	23.95	23.80	-11	177	-6.19%
2020/11/26	1	24.00	0	0.00	24.00	1	177	0.56%
2020/11/25	2	24.28	0	0.00	24.10	2	176	1.13%
2020/11/24	10	24.65	17	24.92	24.20	-7	172	-4.06%
2020/11/23	1	23.35	0	0.00	23.95	1	149	0.67%
2020/11/16	0	0.00	5	22.95	22.95	-5	153	-3.26%
2020/11/09	0	0.00	33	22.40	22.40	-33	172	-19.17%
2020/11/05	11	22.46	0	0.00	22.55	11	176	6.22%
2020/10/21	0	0.00	1	24.50	23.35	-1	175	-0.57%
2020/10/07	27	22.71	0	0.00	22.70	27	228	11.80%
2020/09/30	11	22.00	0	0.00	22.05	11	234	4.69%
2020/09/29	0	0.00	5	22.05	21.90	-5	237	-2.10%
2020/09/28	0	0.00	8	22.14	22.05	-8	240	-3.32%
2020/09/25	0	0.00	9	21.74	22.00	-9	244	-3.68%
2020/09/18	52	23.46	0	0.00	23.45	52	242	21.45%
2020/09/16	10	23.70	0	0.00	23.60	10	242	4.13%
2020/09/15	10	23.70	0	0.00	23.70	10	245	4.08%
2020/09/14	10	23.70	0	0.00	23.75	10	246	4.06%
2020/09/11	1	23.55	26	23.50	23.55	-25	247	-10.09%
2020/09/10	0	0.00	2	24.80	24.00	-2	243	-0.82%
2020/09/09	7	23.63	0	0.00	23.80	7	230	3.03%
2020/09/08	2	23.88	0	0.00	23.80	2	229	0.87%
2020/09/03	45	23.00	0	0.00	23.00	45	193	23.28%
2020/09/01	5	22.80	2	22.75	22.80	3	192	1.55%
2020/08/21	0	0.00	6	21.80	21.95	-6	200	-3.00%
2020/08/20	1	21.30	0	0.00	21.60	1	201	0.50%
2020/08/18	1	22.60	0	0.00	22.55	1	198	0.50%
2020/08/14	1	22.25	0	0.00	22.25	1	195	0.51%
2020/08/11	1	22.10	10	22.20	22.05	-9	197	-4.55%
2020/08/07	5	21.80	0	0.00	21.75	5	203	2.45%
2020/08/06	5	21.95	0	0.00	21.80	5	209	2.38%
2020/08/04	0	0.00	10	21.85	21.70	-10	227	-4.39%
2020/07/31	0	0.00	3	22.00	21.90	-3	267	-1.12%
2020/07/28	1	21.25	0	0.00	21.25	1	289	0.35%
2020/07/24	11	21.78	0	0.00	21.80	11	295	3.72%
2020/07/22	0	0.00	1	22.40	22.30	-1	297	-0.34%
2020/07/21	2	22.13	2	22.30	22.00	0	300	0.00%
2020/07/20	3	23.03	0	0.00	23.20	3	299	1.00%
2020/07/17	6	23.77	6	24.33	23.10	0	297	0.00%
2020/07/15	1	22.65	5	23.00	23.00	-4	260	-1.53%
2020/07/13	1	22.85	0	0.00	22.85	1	280	0.36%
2020/07/09	2	23.60	0	0.00	23.40	2	286	0.70%
2020/07/07	1	23.25	0	0.00	23.45	1	281	0.35%
2020/07/06	34	23.33	0	0.00	23.40	34	282	12.05%
2020/07/02	0	0.00	1	23.00	23.00	-1	285	-0.35%
2020/06/30	0	0.00	5	22.50	22.60	-5	283	-1.76%
2020/06/24	1	23.00	0	0.00	22.55	1	287	0.35%
2020/06/23	1	22.60	0	0.00	22.85	1	290	0.34%
2020/06/22	10	23.53	0	0.00	23.00	10	290	3.44%
2020/06/19	0	0.00	5	22.75	22.85	-5	289	-1.73%
2020/06/18	0	0.00	3	22.50	22.50	-3	289	-1.04%
2020/06/11	0	0.00	10	22.21	22.05	-10	309	-3.23%
2020/06/09	3	22.20	0	0.00	22.15	3	334	0.90%
2020/06/08	3	22.30	0	0.00	22.35	3	339	0.88%
2020/06/05	2	22.40	5	22.46	22.40	-3	339	-0.88%
2020/06/04	0	0.00	10	22.07	22.35	-10	345	-2.90%
2020/06/01	1	21.80	10	21.80	21.80	-9	342	-2.62%
2020/05/26	0	0.00	10	22.00	22.15	-10	348	-2.87%
2020/05/25	1	21.75	0	0.00	21.75	1	348	0.29%
2020/05/22	4	21.91	0	0.00	21.80	4	348	1.15%
2020/05/21	4	22.35	2	22.20	22.25	2	347	0.57%
2020/05/15	3	22.00	0	0.00	22.00	3	334	0.90%
2020/05/14	11	22.98	0	0.00	22.35	11	329	3.34%
2020/05/12	1	22.80	0	0.00	22.80	1	322	0.31%
2020/05/11	3	23.80	0	0.00	23.60	3	315	0.95%
2020/05/08	1	25.05	1	25.75	25.15	0	307	0.00%
2020/05/07	0	0.00	4	24.54	24.40	-4	290	-1.38%
2020/05/06	0	0.00	2	23.60	23.65	-2	273	-0.73%
2020/05/05	10	22.15	3	22.18	22.15	7	258	2.71%
2020/04/30	10	22.40	0	0.00	22.25	10	261	3.82%
2020/04/29	10	21.70	1	22.00	21.95	9	263	3.41%
2020/04/28	1	21.55	0	0.00	21.55	1	265	0.38%
2020/04/27	24	21.59	0	0.00	21.60	24	270	8.86%
2020/04/24	10	21.25	0	0.00	21.30	10	274	3.65%
2020/04/16	3	22.77	3	22.65	22.55	0	287	0.00%
2020/04/15	0	0.00	3	21.48	21.90	-3	278	-1.08%
2020/04/09	1	20.00	0	0.00	19.95	1	340	0.29%
2020/04/08	0	0.00	6	19.70	20.10	-6	389	-1.54%
2020/04/07	0	0.00	6	19.45	19.40	-6	408	-1.47%
2020/03/25	27	18.98	30	19.05	18.95	-3	535	-0.56%
2020/03/24	0	0.00	0.2	18.30	18.30	-0.2	538	-0.04%
2020/03/19	0.2	16.15	0	0.00	16.25	0.2	555	0.04%
2020/03/18	16	17.93	1	17.90	17.60	15	556	2.69%
2020/03/17	0	0.00	1	17.30	17.45	-1	567	-0.18%
2020/03/16	0	0.00	60	17.64	17.60	-60	577	-10.38%
2020/03/13	0	0.00	27	19.61	19.50	-27	572	-4.72%
2020/03/12	6	22.50	23	21.73	21.65	-17	597	-2.85%
2020/03/11	0	0.00	1	23.70	23.35	-1	598	-0.17%
2020/03/10	1	23.00	1	22.95	23.30	0	605	0.00%
2020/03/06	5	25.00	0	0.00	25.30	5	603	0.83%
2020/03/02	0	0.00	1	24.80	25.20	-1	620	-0.16%
2020/02/25	1	26.90	1	26.80	26.80	0	626	0.00%
2020/02/21	2	27.08	0	0.00	27.15	2	639	0.31%
2020/02/20	1	27.40	0	0.00	27.30	1	660	0.15%
2020/02/19	2	27.35	0	0.00	27.35	2	676	0.30%
2020/02/18	1	27.35	0	0.00	27.35	1	681	0.15%
2020/02/17	2	27.58	0	0.00	27.35	2	699	0.29%
2020/02/13	1	27.80	0	0.00	27.30	1	716	0.14%
2020/02/12	0	0.00	1	27.60	27.25	-1	723	-0.14%
2020/02/11	1	26.75	0	0.00	26.80	1	739	0.14%
2020/02/07	1	27.00	0	0.00	26.70	1	800	0.12%
2020/02/04	1	26.45	0	0.00	26.35	1	978	0.10%
2020/02/03	1	25.30	1	25.80	25.75	0	1,014	0.00%
2020/01/31	0	0.00	2	27.13	27.10	-2	1,081	-0.18%
2020/01/30	4	27.15	1	28.00	27.60	3	1,120	0.27%
2020/01/20	4	30.03	1	29.95	29.95	3	1,157	0.26%
2020/01/17	35	30.91	0	0.00	30.20	35	1,162	3.01%
2020/01/16	11	30.78	0	0.00	30.65	11	1,160	0.95%
2020/01/15	46	30.93	0	0.00	30.80	46	1,160	3.96%
2020/01/14	1	31.00	15	31.10	31.25	-14	1,160	-1.21%
2020/01/13	41	30.27	4	30.33	30.40	37	1,151	3.21%
2020/01/10	26	30.52	0	0.00	30.35	26	1,146	2.27%
2020/01/09	0	0.00	25	30.94	30.65	-25	1,151	-2.17%
2020/01/08	79	30.50	7	31.22	30.00	72	1,151	6.25%
2020/01/07	70	31.82	10	32.20	31.35	60	1,136	5.28%
2020/01/06	0	0.00	20	32.24	31.95	-20	1,122	-1.78%
2020/01/03	168	32.22	3	32.98	32.00	165	1,111	14.84%	大買/鉅額交易
2020/01/02	102	32.74	40	33.20	33.10	62	1,090	5.69%	大買/
2019/12/31	84	31.57	5	31.21	32.00	79	1,038	7.60%
2019/12/30	33	30.45	37	30.65	30.90	-4	1,017	-0.39%
2019/12/27	44	30.15	17	30.38	30.20	27	1,009	2.68%
2019/12/26	49	29.90	7	30.04	30.00	42	1,001	4.19%
2019/12/25	59	30.06	13	30.30	30.00	46	1,000	4.60%
2019/12/24	198	30.04	38	29.93	29.80	160	996	16.05%	大買/鉅額交易
2019/12/23	125	30.84	132	31.46	30.50	-7	975	-0.72%	大買/大賣/
2019/12/20	1	29.80	23	30.20	30.30	-22	907	-2.42%
2019/12/19	1	29.95	6	29.89	30.15	-5	908	-0.55%
2019/12/18	1	29.80	10	29.96	29.25	-9	907	-0.99%
2019/12/17	80	29.45	5	29.69	29.50	75	908	8.26%
2019/12/16	6	29.79	0	0.00	29.70	6	918	0.65%
2019/12/13	10	29.60	5	29.72	30.10	5	916	0.55%
2019/12/12	86	29.96	8	30.46	29.80	78	916	8.51%
2019/12/11	172	29.81	3	30.00	30.00	169	921	18.33%	大買/鉅額交易
2019/12/10	70	29.54	2	29.20	29.20	68	981	6.93%
2019/12/09	211	29.62	32	29.24	29.95	179	982	18.21%	大買/鉅額交易
2019/12/06	0	0.00	5	28.90	28.60	-5	960	-0.52%
2019/12/05	1	28.80	0	0.00	28.70	1	971	0.10%
2019/12/04	1	28.05	2	27.90	28.45	-1	970	-0.10%
2019/12/03	1	27.60	0	0.00	27.50	1	979	0.10%
2019/12/02	3	26.87	1	26.85	26.85	2	987	0.20%
2019/11/29	2	27.90	0	0.00	27.85	2	992	0.20%
2019/11/28	1	28.40	0	0.00	28.40	1	1,000	0.10%
2019/11/27	0	0.00	0.2	28.30	28.25	-0.2	1,008	-0.02%
2019/11/22	1	28.25	0	0.00	28.05	1	1,123	0.09%
2019/11/21	6	28.28	2	28.38	28.35	4	1,167	0.34%
2019/11/20	6	28.87	0	0.00	28.75	6	1,182	0.51%
2019/11/19	7	29.81	8	29.61	29.30	-1	1,205	-0.08%
2019/11/18	6	29.62	5	29.65	29.65	1	1,269	0.08%
2019/11/15	1	28.65	13	28.55	28.65	-12	1,270	-0.94%
2019/11/13	1	28.60	0	0.00	28.60	1	1,326	0.08%
2019/11/12	1	28.00	0	0.00	28.30	1	1,331	0.08%
2019/11/11	2	27.95	1	27.95	27.80	1	1,364	0.07%
2019/11/08	2	28.90	0	0.00	28.60	2	1,389	0.14%
2019/11/07	10	28.60	0	0.00	28.20	10	1,397	0.72%
2019/11/06	11	29.97	3	29.78	30.05	8	1,365	0.59%
2019/11/05	10	31.50	13	30.83	30.65	-3	1,335	-0.22%
2019/11/04	7	30.64	9	30.87	30.80	-2	1,280	-0.16%
2019/11/01	4	30.69	8	30.72	30.70	-4	1,249	-0.32%
2019/10/31	7	29.74	4	29.05	29.05	3	1,155	0.26%
2019/10/30	45	29.80	57	30.28	30.50	-12	1,117	-1.07%
2019/10/29	24	28.34	0	0.00	29.60	24	1,044	2.30%
2019/10/28	9	27.91	0	0.00	28.00	9	1,004	0.90%
2019/10/18	0	0.00	1	25.90	25.60	-1	949	-0.11%
2019/10/17	0	0.00	4	26.35	25.80	-4	946	-0.42%
2019/10/09	2	24.40	0	0.00	24.35	2	920	0.22%
2019/10/03	0	0.00	1	25.15	25.25	-1	914	-0.11%
2019/10/02	0	0.00	7	25.10	24.90	-7	912	-0.77%
2019/10/01	0	0.00	2	25.00	24.75	-2	909	-0.22%
2019/09/23	0	0.00	1	25.30	25.60	-1	886	-0.11%
2019/09/20	1	25.30	0	0.00	25.30	1	880	0.11%
2019/09/19	0	0.00	1	25.60	25.00	-1	872	-0.11%
2019/09/17	0	0.00	0.4	26.10	26.25	-0.4	847	-0.04%
2019/09/16	0	0.00	0.3	26.00	26.15	-0.3	839	-0.04%
2019/09/12	0	0.00	1	28.25	27.10	-1	820	-0.12%
2019/09/11	3	26.72	3	26.63	26.85	0	744	0.00%
2019/09/10	0	0.00	1	27.00	27.20	-1	727	-0.14%
2019/08/30	0	0.00	1	27.15	27.00	-1	643	-0.16%
2019/08/28	2	27.20	0	0.00	27.20	2	613	0.33%
2019/08/27	1	29.30	1	29.00	28.90	0	559	0.00%
2019/08/26	2	27.73	0	0.00	28.60	2	503	0.40%
2019/08/23	0	0.00	3	27.40	27.60	-3	453	-0.66%
2019/08/22	0	0.00	4	27.05	27.15	-4	430	-0.93%
2019/08/19	0	0.00	5	24.20	23.35	-5	295	-1.69%
2019/08/16	13	24.34	4	25.03	23.85	9	271	3.32%
2019/08/14	1	23.75	1	24.15	23.00	0	200	0.00%
2019/08/13	4	22.40	7	22.61	22.20	-3	158	-1.90%
2019/08/12	0	0.00	42	21.78	21.90	-42	123	-33.92%
2019/08/07	1	20.20	0	0.00	20.00	1	97	1.03%
2019/08/06	0	0.00	2	20.20	20.25	-2	96	-2.07%
2019/08/05	0	0.00	3	19.85	20.20	-3	95	-3.13%
2019/07/31	0	0.00	4	19.95	20.00	-4	102	-3.90%
2019/07/30	0	0.00	1	19.95	19.90	-1	102	-0.98%
2019/07/29	3	19.75	15	19.86	20.15	-12	99	-12.06%
2019/07/12	0	0.00	2	18.45	18.55	-2	126	-1.58%
2019/07/11	2	19.20	0	0.00	19.20	2	135	1.47%
2019/07/10	0	0.00	6	19.28	19.30	-6	137	-4.37%
2019/07/09	1	19.20	0	0.00	19.35	1	144	0.69%
2019/07/08	0	0.00	4	19.20	19.25	-4	152	-2.63%
2019/07/04	2	18.95	0	0.00	18.95	2	210	0.95%
2019/07/02	0	0.00	10	19.01	18.90	-10	217	-4.59%
2019/06/27	6	18.85	0	0.00	18.65	6	226	2.65%
2019/06/26	3	18.70	0	0.00	19.00	3	229	1.31%
2019/06/24	2	18.80	0	0.00	18.95	2	249	0.80%
2019/06/21	1	19.15	2	19.25	19.00	-1	261	-0.38%
2019/06/20	2	19.30	0	0.00	19.35	2	263	0.76%
2019/06/19	0	0.00	3	19.10	19.25	-3	263	-1.14%
2019/06/17	0	0.00	1	18.50	18.85	-1	264	-0.38%
2019/06/13	3	18.47	2	18.55	18.60	1	272	0.37%
2019/06/10	1	17.85	0	0.00	17.80	1	280	0.36%
2019/06/04	1	17.95	0	0.00	18.05	1	284	0.35%
2019/05/29	1	18.00	0	0.00	18.00	1	289	0.35%
2019/05/23	2	18.03	0	0.00	18.30	2	291	0.69%
2019/05/20	1	18.30	10	18.32	18.30	-9	293	-3.06%
2019/05/16	2	18.43	0	0.00	18.35	2	294	0.68%
2019/05/15	2	18.65	0	0.00	18.50	2	299	0.67%
2019/05/14	4	17.68	0	0.00	18.50	4	298	1.34%
2019/05/10	5	18.85	0	0.00	19.00	5	296	1.69%
2019/05/09	1	19.60	10	19.55	19.40	-9	290	-3.10%
2019/05/08	1	20.35	0	0.00	20.50	1	284	0.35%
2019/05/07	1	20.40	0	0.00	20.60	1	283	0.35%
2019/05/06	1	20.05	0	0.00	20.40	1	282	0.35%
2019/04/25	0	0.00	5	21.25	21.35	-5	268	-1.86%
2019/04/19	1	21.00	0	0.00	20.90	1	267	0.37%
2019/04/18	3	20.97	0	0.00	20.90	3	264	1.14%
2019/04/17	2	22.85	2	22.08	21.90	0	255	0.00%
2019/04/16	2	21.58	0	0.00	21.90	2	244	0.82%
2019/04/15	11	21.82	1	21.75	21.55	10	240	4.15%
2019/04/12	6	21.58	0	0.00	21.75	6	233	2.57%
2019/04/11	13	22.78	8	22.60	21.90	5	224	2.23%
2019/04/10	10	21.59	0	0.00	22.40	10	192	5.19%
2019/04/09	0	0.00	1	20.35	20.40	-1	165	-0.61%
2019/04/08	0	0.00	5	20.10	20.20	-5	160	-3.12%
2019/04/03	3	19.57	1	19.75	19.45	2	156	1.28%
2019/04/02	1	19.75	0	0.00	19.85	1	154	0.65%
2019/04/01	0	0.00	1	20.05	19.75	-1	153	-0.65%
2019/03/29	1	20.25	0	0.00	20.15	1	147	0.68%
2019/03/28	1	19.80	0	0.00	20.00	1	142	0.70%
2019/03/27	13	20.42	3	20.62	19.90	10	136	7.33%
2019/03/26	7	19.30	0	0.00	19.65	7	121	5.77%
2019/03/21	0	0.00	7	18.03	18.10	-7	104	-6.68%
2019/03/20	0	0.00	5	18.27	18.10	-5	104	-4.79%
2019/03/19	7	18.43	0	0.00	18.30	7	102	6.82%
2019/03/15	5	18.42	0	0.00	18.20	5	100	4.97%
2019/03/13	2	17.73	0	0.00	17.35	2	90	2.22%
2019/03/05	0	0.00	1	17.60	17.50	-1	80	-1.25%
2019/03/04	0	0.00	5	16.80	17.70	-5	78	-6.40%
2019/02/26	5	16.87	0	0.00	16.85	5	77	6.43%
2019/02/25	1	16.70	0	0.00	16.95	1	77	1.28%
2019/02/22	0	0.00	1	16.95	16.95	-1	77	-1.30%
2019/02/21	1	17.20	0	0.00	17.20	1	79	1.26%
2019/02/19	0	0.00	2	17.35	17.10	-2	90	-2.21%
2019/02/18	0	0.00	3	17.40	17.20	-3	91	-3.29%
2019/02/15	3	17.55	0	0.00	17.15	3	90	3.32%
2019/02/14	2	17.80	0	0.00	17.55	2	89	2.24%
2018/12/24	0	0.00	7	16.04	16.40	-7	78	-8.93%
2018/12/20	0	0.00	4	16.00	16.00	-4	77	-5.14%
2018/12/14	0	0.00	4	16.15	16.25	-4	81	-4.89%
2018/12/11	1	16.30	0	0.00	16.20	1	83	1.19%
2018/12/06	0	0.00	5	15.50	15.35	-5	83	-5.98%
2018/12/04	0	0.00	2	16.10	16.15	-2	87	-2.28%
2018/11/23	1	15.35	0	0.00	15.50	1	158	0.63%
2018/11/22	2	15.40	0	0.00	15.60	2	164	1.21%
2018/11/20	7	15.75	0	0.00	15.75	7	189	3.69%
2018/11/16	8	15.31	8	16.35	16.50	0	262	0.00%
2018/11/15	3	15.05	0	0.00	15.00	3	256	1.17%
2018/11/13	2	13.85	0	0.00	14.25	2	259	0.77%
2018/11/02	0	0.00	2	14.30	13.90	-2	299	-0.67%
2018/11/01	0	0.00	1	14.40	14.25	-1	298	-0.33%
2018/10/30	11	14.45	0	0.00	14.65	11	298	3.68%
2018/10/25	6	13.83	0	0.00	14.20	6	298	2.01%
2018/10/11	1	14.25	31	13.98	14.05	-30	294	-10.18%
2018/10/03	0	0.00	9	15.65	15.65	-9	280	-3.21%
2018/09/27	0	0.00	1	15.20	15.20	-1	279	-0.36%
2018/09/25	0	0.00	5	15.36	15.45	-5	277	-1.80%
2018/09/19	0	0.00	3	15.55	15.60	-3	274	-1.09%
2018/09/10	9	16.05	5	15.85	15.65	4	267	1.49%
2018/09/07	3	15.90	5	16.20	15.75	-2	265	-0.75%
2018/09/06	5	16.31	0	0.00	16.30	5	257	1.94%
2018/09/05	5	17.00	5	17.65	16.85	0	253	0.00%
2018/09/04	7	17.44	0	0.00	17.05	7	245	2.85%
2018/08/31	3	17.83	18	18.01	17.60	-15	234	-6.39%
2018/08/30	10	17.88	15	18.13	17.30	-5	218	-2.29%
2018/08/29	5	16.80	0	0.00	17.00	5	195	2.56%
2018/08/28	14	17.41	5	17.40	17.10	9	189	4.75%
2018/08/27	20	17.53	5	17.65	17.45	15	181	8.25%
2018/08/24	15	18.23	4	19.20	18.10	11	164	6.69%
2018/08/23	12	16.71	46	17.47	17.50	-34	98	-34.36%
2018/08/21	4	15.89	0	0.00	15.90	4	79	5.02%
2018/08/20	7	15.94	0	0.00	16.05	7	78	8.97%
2018/08/17	30	16.33	9	16.03	16.05	21	75	27.85%
2018/08/16	13	16.44	0	0.00	16.35	13	72	18.01%
2018/08/13	0	0.00	3	15.30	14.80	-3	42	-7.05%
2018/08/09	1	14.45	0	0.00	14.50	1	39	2.50%
2018/07/25	2	14.40	0	0.00	14.45	2	42	4.74%