券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 322 | -0.31% |
|
| 2024/05/27 | 1 | 161.00 | 1 | 159.50 | 161.00 | 0 | 322 | 0.00% |
|
| 2024/05/24 | 1 | 161.00 | 1 | 160.00 | 161.50 | 0 | 325 | 0.00% |
|
| 2024/05/22 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 331 | 0.30% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 166.00 | 164.00 | -1 | 336 | -0.30% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 336 | -0.30% |
|
| 2024/04/29 | 1 | 142.50 | 0 | 144.50 | 143.50 | 1 | 331 | 0.29% |
|
| 2024/04/18 | 0 | 139.00 | 0 | 0.00 | 138.50 | 0 | 325 | 0.00% |
|
| 2024/04/12 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 323 | 0.31% |
|
| 2024/04/11 | 0.1 | 144.98 | 0 | 0.00 | 139.50 | 0.1 | 322 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 9 | 154.00 | 149.00 | -9 | 315 | -2.85% |
|
| 2024/04/08 | 0 | 156.00 | 10 | 153.30 | 154.50 | -10 | 308 | -3.24% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 155.30 | 155.50 | -5 | 310 | -1.61% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 154.50 | 154.00 | -2 | 318 | -0.63% |
|
| 2024/04/01 | 0.1 | 158.00 | 0 | 0.00 | 154.50 | 0.1 | 318 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 151.17 | 151.00 | -3 | 313 | -0.96% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 155.63 | 151.50 | -4 | 312 | -1.28% |
|
| 2024/03/25 | 0.1 | 160.00 | 0 | 0.00 | 159.00 | 0.1 | 304 | 0.03% |
|
| 2024/03/22 | 0.2 | 159.00 | 0 | 0.00 | 161.00 | 0.2 | 299 | 0.07% |
|
| 2024/03/21 | 0.1 | 160.16 | 0 | 0.00 | 159.50 | 0.1 | 293 | 0.03% |
|
| 2024/03/20 | 2 | 154.25 | 1 | 146.50 | 154.50 | 1 | 281 | 0.36% |
|
| 2024/03/19 | 2 | 144.50 | 4 | 144.63 | 145.00 | -2 | 265 | -0.75% |
|
| 2024/03/18 | 3 | 145.67 | 0 | 0.00 | 144.50 | 3 | 266 | 1.13% |
|
| 2024/03/15 | 1 | 144.00 | 0 | 0.00 | 145.50 | 1 | 264 | 0.38% |
|
| 2024/03/14 | 1 | 141.00 | 1 | 142.00 | 142.00 | 0 | 259 | 0.00% |
|
| 2024/03/12 | 7 | 135.21 | 0 | 0.00 | 134.00 | 7 | 257 | 2.72% |
|
| 2024/03/11 | 19 | 135.82 | 0 | 0.00 | 137.50 | 19 | 282 | 6.72% |
|
| 2024/02/29 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 381 | 0.26% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 479 | -0.21% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 129.00 | 129.50 | -3 | 474 | -0.63% |
|
| 2023/12/22 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 453 | 0.22% |
|
| 2023/12/18 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 442 | 0.23% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 128.40 | 126.00 | -5 | 435 | -1.15% |
|
| 2023/12/13 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 429 | 0.47% |
|
| 2023/12/12 | 3 | 130.83 | 3 | 129.50 | 129.50 | 0 | 424 | 0.00% |
|
| 2023/12/11 | 5 | 134.50 | 17 | 132.97 | 131.50 | -12 | 421 | -2.85% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 136.50 | 136.50 | -3 | 408 | -0.74% |
|
| 2023/12/07 | 3 | 143.17 | 0 | 0.00 | 138.50 | 3 | 400 | 0.75% |
|
| 2023/12/06 | 0 | 0.00 | 5.4 | 146.78 | 146.50 | -5.4 | 384 | -1.40% |
|
| 2023/12/04 | 5 | 135.00 | 5 | 132.50 | 133.50 | 0 | 347 | 0.00% |
|
| 2023/12/01 | 1.2 | 138.54 | 0 | 0.00 | 135.50 | 1.2 | 337 | 0.36% |
|
| 2023/11/30 | 6 | 140.00 | 0 | 0.00 | 141.50 | 6 | 323 | 1.86% |
|
| 2023/11/29 | 6.1 | 142.33 | 0 | 0.00 | 144.00 | 6.1 | 312 | 1.95% |
|
| 2023/11/28 | 3 | 149.00 | 16.3 | 149.87 | 150.00 | -13.3 | 284 | -4.67% |
|
| 2023/11/27 | 5 | 146.00 | 0 | 0.00 | 155.50 | 5 | 255 | 1.96% |
|
| 2023/11/24 | 6.2 | 139.92 | 0 | 0.00 | 137.50 | 6.2 | 217 | 2.85% |
|
| 2023/11/22 | 3.2 | 138.06 | 18 | 142.53 | 144.00 | -14.8 | 181 | -8.15% |
|
| 2023/11/21 | 22 | 121.61 | 1.2 | 124.84 | 144.50 | 20.8 | 141 | 14.66% |
|