寶得利 (5301)-華南永昌-南京券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.05
漲跌
▲0.30
漲幅
+2.79%
成交量
29張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	12.15	0	0.00	12.20	1	133	0.75%
2024/05/07	0	0.00	1	13.85	13.35	-1	107	-0.93%
2024/04/30	1	12.10	0	0.00	12.20	1	86	1.16%
2024/02/22	0	0.00	2	9.84	9.90	-2	70	-2.82%
2023/12/13	0	0.00	2	10.85	10.80	-2	223	-0.89%
2023/11/22	0	0.00	13	11.71	11.60	-13	281	-4.62%
2023/11/21	0	0.00	25	11.39	11.20	-25	280	-8.90%
2023/11/16	42	13.16	7	13.41	12.80	35	267	13.09%
2023/11/15	2	13.25	0	0.00	13.25	2	243	0.82%
2023/11/08	0	0.00	1	13.40	13.40	-1	224	-0.45%
2023/11/06	1	12.65	0	0.00	13.00	1	207	0.48%
2023/11/02	1	12.00	0	0.00	11.70	1	191	0.52%
2023/09/20	0	0.00	0	13.65	13.55	0	296	0.00%
2023/09/14	2	13.58	0	0.00	13.80	2	337	0.59%
2023/08/29	3	15.17	2	15.20	14.65	1	542	0.18%
2023/08/28	2	14.55	0	0.00	14.55	2	549	0.36%
2023/08/24	0	0.00	10	12.10	12.05	-10	582	-1.72%
2023/07/31	0	0.00	3	16.00	15.55	-3	845	-0.35%
2023/07/28	3	15.45	1	15.70	16.35	2	838	0.24%
2023/06/29	11	19.02	1	18.85	18.80	10	787	1.27%
2023/06/28	0	0.00	1	18.80	19.65	-1	779	-0.13%
2023/06/27	1	17.95	3	17.90	17.90	-2	769	-0.26%
2023/06/26	1	19.40	0	0.00	19.15	1	757	0.13%
2023/06/21	1	20.45	1	20.50	20.40	0	745	0.00%
2023/06/20	0	0.00	5	20.66	20.70	-5	735	-0.68%
2023/06/15	8	20.07	4	20.05	20.10	4	704	0.57%
2023/06/13	1	22.00	0	0.00	22.25	1	668	0.15%
2023/06/12	1	21.00	0	0.00	20.35	1	646	0.15%
2023/06/09	0	0.00	2	22.70	22.60	-2	617	-0.32%
2023/06/08	3	23.92	0	0.00	24.55	3	587	0.51%
2023/06/07	0	0.00	8	22.35	22.35	-8	553	-1.44%
2023/06/06	0	0.00	10	20.05	20.35	-10	522	-1.91%
2023/06/02	0	0.00	10	18.95	19.10	-10	494	-2.02%
2023/05/31	2	18.10	3	19.25	19.15	-1	464	-0.22%
2023/05/29	8	17.48	0	0.00	17.50	8	414	1.93%
2023/05/26	14	18.04	0	0.00	18.25	14	387	3.61%
2023/05/25	10	17.30	1	17.30	17.30	9	322	2.79%
2023/05/23	0	0.00	1	13.95	14.35	-1	212	-0.47%
2023/04/20	1	13.85	1	14.05	13.80	0	100	0.00%
2023/04/19	0	0.00	1	12.80	12.80	-1	74	-1.35%
2023/04/18	0	0.00	1	11.65	11.65	-1	70	-1.42%
2023/04/11	1	12.00	0	0.00	12.00	1	64	1.54%
2023/04/10	1	12.20	0	0.00	12.20	1	62	1.60%
2023/03/31	1	12.75	0	0.00	12.80	1	48	2.07%
2023/02/16	0	11.50	0	0.00	10.65	0	42	0.00%
2023/02/15	0	11.45	0	0.00	10.65	0	42	0.01%
2023/02/14	0	11.60	0	0.00	10.55	0	42	0.00%
2022/11/23	0	0.00	1	11.55	11.10	-1	45	-2.20%
2022/11/22	0	0.00	2	11.35	11.65	-2	44	-4.45%
2022/11/21	3	10.95	0	0.00	10.95	3	38	7.76%
2022/11/18	0	10.10	0	0.00	9.98	0	34	0.01%
2022/09/15	0	0.00	1	9.80	9.90	-1	111	-0.90%
2022/08/22	1	8.70	0	0.00	9.16	1	217	0.46%
2022/07/01	0	0.00	2	11.35	11.25	-2	264	-0.76%
2022/06/29	0	0.00	1	12.05	12.15	-1	265	-0.38%
2022/06/17	1	12.30	0	0.00	12.30	1	342	0.29%
2022/06/08	2	13.95	0	0.00	13.70	2	437	0.46%
2022/06/07	0	0.00	8	14.14	13.60	-8	440	-1.82%
2022/06/06	8	14.88	0	0.00	14.60	8	436	1.83%
2022/05/25	0	0.00	0	12.80	12.85	0	467	0.00%
2022/05/17	0	0.00	1	12.60	12.65	-1	600	-0.17%
2022/05/05	1	13.85	0	0.00	13.60	1	602	0.17%
2022/03/24	0	0.00	3	14.20	14.25	-3	474	-0.63%
2022/03/23	3	15.25	0	0.00	15.00	3	463	0.65%
2022/03/22	0	0.00	5	16.25	15.85	-5	446	-1.12%
2022/03/18	5	15.05	0	0.00	15.00	5	411	1.21%
2022/03/15	0	0.00	2	14.20	14.00	-2	370	-0.54%
2022/03/03	2	15.45	0	0.00	15.45	2	242	0.82%
2021/09/15	0	0.00	1	9.27	9.29	-1	33	-2.95%
2021/09/14	0	0.00	1	9.27	9.27	-1	35	-2.84%
2021/09/13	2	9.13	0	0.00	9.30	2	39	5.02%
2021/07/01	0	0.00	1	10.00	9.96	-1	63	-1.57%
2021/03/31	0	10.50	0	0.00	10.35	0	92	0.00%
2021/03/25	0	11.10	0	0.00	10.95	0	97	0.00%
2021/03/24	0	10.90	0	0.00	11.15	0	99	0.00%
2021/03/23	0	10.70	0	0.00	11.00	0	99	0.00%
2021/03/22	0	10.95	0	0.00	10.70	0	99	0.00%
2021/03/19	0	11.83	0	0.00	10.90	0	99	0.00%
2021/03/18	0	12.20	0	0.00	10.90	0	100	0.00%
2021/03/15	0	0.00	0	11.65	11.65	0	93	0.00%
2021/03/12	1	10.95	2	12.00	11.90	-1	89	-1.12%
2021/03/11	0	0.00	0	10.60	10.95	0	81	0.00%
2021/02/02	0	8.02	0	0.00	9.04	0	86	0.01%
2021/02/01	0	8.53	0	8.01	8.22	0	85	0.00%
2021/01/29	0	8.61	0	0.00	8.10	0	84	0.00%
2021/01/25	0	8.90	0	0.00	8.92	0	81	0.00%
2021/01/22	0	9.34	0	0.00	9.20	0	81	0.01%
2021/01/21	0	9.21	0	0.00	9.35	0	82	0.00%
2020/12/09	1	11.00	0	0.00	11.00	1	142	0.70%
2020/12/01	1	12.05	0	0.00	11.95	1	171	0.58%
2020/09/03	0	0.00	6	16.63	16.70	-6	288	-2.08%
2020/09/01	1	16.00	0	0.00	16.00	1	306	0.33%
2020/08/17	0	0.00	10	11.05	10.90	-10	287	-3.48%
2020/08/14	0	0.00	0	10.40	10.65	0	278	0.00%
2020/07/31	5	8.18	0	0.00	8.76	5	177	2.81%
2020/07/30	0	0.00	0	7.95	7.97	0	159	0.00%
2020/07/16	0	0.00	0	8.88	8.80	0	153	0.00%
2020/07/08	0	0.00	0	9.80	10.00	0	171	0.00%
2020/07/07	0	0.00	0	10.05	10.05	0	171	0.00%
2020/06/24	0	0.00	5	10.45	10.85	-5	170	-2.93%
2020/06/16	0	0.00	0	10.90	11.15	0	148	0.00%
2020/06/04	0	0.00	0	12.40	12.65	0	145	-0.01%
2020/05/25	0	0.00	4	8.80	8.80	-4	91	-4.40%
2020/05/22	0	0.00	1	8.97	8.73	-1	91	-1.09%
2020/05/18	0	0.00	5	8.86	8.85	-5	92	-5.38%
2020/05/14	0	8.80	0	0.00	8.90	0	92	0.00%
2020/05/13	0	0.00	0	8.90	8.89	0	93	0.00%
2020/05/07	0	0.00	0	8.71	8.80	0	95	0.00%
2020/04/30	10	9.12	0	0.00	9.15	10	95	10.45%
2020/04/29	0	9.20	0	0.00	9.33	0	94	0.00%
2020/04/28	0	9.56	0	0.00	9.56	0	100	0.00%
2020/04/14	0	8.90	0	0.00	9.11	0	143	0.00%
2020/03/27	5	8.21	0	0.00	8.21	5	136	3.67%
2020/03/26	1	8.30	0	0.00	8.35	1	136	0.73%
2020/03/17	18	7.95	2	8.27	8.27	16	135	11.77%
2020/03/13	9	8.53	0	0.00	8.94	9	131	6.87%
2020/02/24	0	10.30	0	0.00	10.20	0	124	0.00%
2020/02/13	0	0.00	3	10.20	10.20	-3	141	-2.12%
2020/01/14	8	12.83	0	0.00	13.05	8	128	6.22%
2020/01/10	0	0.00	2	15.80	15.50	-2	117	-1.70%
2020/01/09	2	14.70	2	14.95	14.70	0	115	0.00%
2020/01/08	2	14.55	2	15.15	14.50	0	118	0.00%
2020/01/07	5	14.90	34	14.27	14.90	-29	113	-25.60%
2020/01/06	5	13.45	5	13.65	13.55	0	105	0.00%
2020/01/03	1	13.45	0	0.00	13.50	1	103	0.96%
2019/12/30	2	13.28	0	0.00	13.20	2	118	1.69%
2019/12/12	1	13.35	0	0.00	13.35	1	148	0.67%
2019/12/06	0	0.00	3	13.87	13.80	-3	155	-1.93%
2019/11/25	3	14.10	0	0.00	14.20	3	166	1.80%
2019/11/19	2	14.35	56	14.37	14.40	-54	188	-28.69%
2019/11/18	0	0.00	0.1	12.90	13.10	-0.1	179	-0.08%
2019/10/08	0	0.00	0	14.70	14.80	0	317	0.00%
2019/10/07	61	14.81	0	0.00	14.85	61	322	18.94%
2019/09/18	0	0.00	0	15.15	15.45	0	329	-0.01%
2019/08/27	0	0.00	0	15.60	15.75	0	360	0.00%
2019/08/19	0	0.00	0	16.30	16.25	0	348	0.00%
2019/08/15	15	15.20	15	15.81	16.20	0	347	0.00%
2019/08/14	1	16.50	1	16.70	16.50	0	317	0.00%
2019/08/12	0	0.00	2	18.65	17.70	-2	307	-0.65%
2019/08/07	0	0.00	2	19.90	20.00	-2	314	-0.64%
2019/08/05	0	0.00	2	20.10	20.50	-2	343	-0.58%
2019/08/02	0	0.00	2	20.20	20.40	-2	331	-0.60%
2019/06/21	1	23.65	1	24.05	23.90	0	499	0.00%
2019/05/30	0	0.00	0	24.60	24.85	0	448	0.00%
2019/05/20	1	25.00	0	0.00	24.95	1	415	0.24%
2019/05/16	0	0.00	1	25.70	25.75	-1	399	-0.25%
2019/05/02	0	0.00	3	26.70	26.30	-3	310	-0.97%
2019/04/25	0	0.00	1	28.55	28.00	-1	289	-0.35%
2019/04/22	2	29.80	0	0.00	29.60	2	284	0.70%
2019/04/19	0	0.00	1	30.20	30.00	-1	281	-0.36%
2019/04/17	1	29.80	0	0.00	29.45	1	261	0.38%
2019/04/16	0	0.00	5	30.08	30.00	-5	249	-2.01%
2019/04/15	2	29.98	0	0.00	29.90	2	241	0.83%
2019/04/12	0	0.00	21	30.56	30.70	-21	232	-9.01%
2019/04/11	1	31.20	4	30.70	31.15	-3	219	-1.37%
2019/04/10	2	29.43	2	29.25	29.80	0	208	0.00%
2019/04/09	2	27.20	1	27.45	28.00	1	184	0.54%
2019/04/08	21	25.80	1	26.25	26.25	20	175	11.39%
2019/04/03	2	25.05	0	0.00	25.40	2	172	1.16%
2019/04/02	5	25.11	2	25.55	25.00	3	169	1.77%
2019/03/29	0	0.00	1	24.00	23.65	-1	149	-0.67%
2019/03/28	2	23.28	3	23.00	23.20	-1	134	-0.74%
2019/03/27	1	21.35	1	21.95	22.00	0	121	0.00%
2019/03/19	0	20.05	0	0.00	20.45	0	137	0.00%
2019/03/11	0	20.25	0	0.00	20.35	0	143	0.00%
2019/03/04	0	20.35	0	0.00	20.40	0	164	0.00%
2019/02/18	0	0.00	0	20.90	21.00	0	161	0.00%
2019/01/14	0	20.60	0	0.00	20.70	0	119	0.00%
2019/01/07	0	21.50	0	0.00	21.50	0	113	0.00%
2019/01/04	0	21.45	0	0.00	21.25	0	113	0.00%
2018/12/28	1	21.15	0	0.00	21.30	1	115	0.86%
2018/12/24	2	22.43	15	22.30	22.30	-13	123	-10.56%
2018/12/22	0	0.00	1	22.10	21.95	-1	119	-0.83%
2018/12/20	0	0.00	3	22.60	21.95	-3	117	-2.56%
2018/12/19	2	22.50	0	0.00	21.95	2	112	1.77%
2018/12/18	0	0.00	4	22.98	22.85	-4	111	-3.60%
2018/12/17	1	23.00	3	23.13	23.20	-2	109	-1.83%
2018/12/14	0	0.00	2	23.00	23.10	-2	107	-1.86%
2018/12/13	1	22.90	0	0.00	22.55	1	105	0.95%
2018/12/11	2	21.00	0	0.00	21.40	2	98	2.03%
2018/12/03	1	22.70	4	23.00	22.65	-3	104	-2.88%
2018/11/29	0	0.00	2	25.55	23.50	-2	99	-2.00%
2018/11/28	2	24.85	1	24.85	24.80	1	94	1.06%
2018/11/27	0	0.00	2	23.20	22.60	-2	83	-2.40%
2018/11/26	1	23.20	0	0.00	22.70	1	82	1.21%
2018/11/22	5	22.10	0	0.00	22.10	5	81	6.11%
2018/11/21	2	22.30	0	0.00	23.00	2	82	2.43%
2018/11/19	2	22.23	0	0.00	22.20	2	84	2.36%
2018/11/14	1	22.50	1	23.00	22.30	0	85	0.00%
2018/11/13	2	22.38	0	0.00	22.55	2	85	2.34%
2018/11/12	1	22.60	0	0.00	22.55	1	85	1.17%
2018/11/09	1	22.80	0	0.00	22.60	1	86	1.15%
2018/11/07	1	22.70	1	23.00	22.80	0	85	0.00%
2018/11/02	0	0.00	38	22.41	22.40	-38	83	-45.36%
2018/11/01	1	22.50	1	22.80	22.50	0	82	0.00%
2018/10/30	0	0.00	2	22.75	22.50	-2	83	-2.40%
2018/10/29	1	22.60	0	0.00	22.60	1	83	1.20%
2018/10/26	5	21.98	1	22.80	22.60	4	83	4.81%
2018/10/23	10	22.60	0	0.00	22.60	10	82	12.13%
2018/10/19	0	0.00	1	23.30	23.10	-1	81	-1.23%
2018/10/16	3	23.33	3	23.90	23.00	0	82	0.00%
2018/10/12	1	23.50	8	23.29	23.50	-7	80	-8.65%
2018/10/11	3	22.50	2	22.40	22.60	1	82	1.22%
2018/10/08	3	23.55	3	24.77	24.40	0	78	0.00%
2018/10/05	2	24.75	12	24.90	24.50	-10	78	-12.80%
2018/10/04	0	0.00	17	25.41	24.90	-17	76	-22.25%
2018/10/03	0	25.95	15	25.67	25.70	-15	75	-19.90%
2018/10/02	9	26.08	9	26.72	25.90	0	72	0.00%
2018/10/01	0	0.00	1	25.30	24.50	-1	70	-1.43%
2018/09/28	0	0.00	7	25.31	25.20	-7	73	-9.58%
2018/09/27	3	25.42	3	25.42	25.50	0	74	0.00%
2018/09/26	2	25.95	0	0.00	25.00	2	75	2.66%
2018/09/21	8	26.31	8	26.83	26.20	0	76	0.00%
2018/09/18	1	26.70	0	0.00	26.40	1	75	1.33%
2018/09/17	10	28.89	0	0.00	27.85	10	75	13.27%
2018/09/14	8	28.56	8	28.48	28.65	0	74	0.00%
2018/09/13	14	26.95	6	26.49	27.60	8	77	10.32%
2018/09/12	9	25.23	4	25.50	25.60	5	80	6.23%
2018/09/11	30	24.27	6	24.60	25.20	24	88	27.17%
2018/09/10	20	23.49	0	0.00	23.35	20	91	21.90%
2018/09/07	6	24.58	0	0.00	24.30	6	89	6.73%
2018/09/06	5	25.00	0	0.00	25.00	5	88	5.65%
2018/09/05	2	25.35	0	0.00	25.35	2	87	2.28%
2018/09/04	1	25.60	0	0.00	25.55	1	87	1.14%
2018/09/03	11	25.68	0	0.00	25.70	11	91	12.06%
2018/08/29	3	26.02	0	0.00	25.80	3	98	3.04%
2018/08/24	0	0.00	0	26.10	26.40	0	111	0.00%
2018/08/22	2	26.70	0	0.00	26.80	2	116	1.71%
2018/08/21	1	27.05	1	27.00	27.00	0	118	0.00%
2018/08/20	1	27.30	0	0.00	27.10	1	121	0.82%
2018/08/16	0	0.00	1	27.30	27.00	-1	125	-0.80%
2018/08/15	1	27.05	1	27.00	27.05	0	126	0.00%
2018/08/14	2	27.25	0	0.00	26.95	2	129	1.55%
2018/08/13	2	26.63	0	0.00	26.95	2	134	1.48%
2018/08/10	1	27.40	0	0.00	27.40	1	136	0.74%
2018/08/08	1	27.40	0	0.00	27.70	1	146	0.68%
2018/07/17	0	0.00	1	28.20	28.15	-1	156	-0.64%
2018/07/11	0	0.00	2	28.60	27.90	-2	157	-1.27%
2018/07/06	2	26.70	0	0.00	27.20	2	158	1.27%
2018/06/22	1	28.00	0	0.00	28.20	1	159	0.63%
2018/06/13	0	0.00	1	30.00	29.80	-1	146	-0.68%
2018/06/12	1	29.70	0	0.00	29.80	1	148	0.67%
2018/06/06	0	0.00	1	31.30	31.00	-1	155	-0.64%
2018/06/05	0	0.00	3	29.90	30.90	-3	154	-1.94%
2018/06/04	0.1	28.75	59	28.65	28.65	-58.9	148	-39.57%
2018/06/01	0	0.00	26	28.64	28.50	-26	147	-17.64%
2018/05/30	0	0.00	4	28.15	28.50	-4	145	-2.76%
2018/05/29	0	0.00	5	28.80	28.65	-5	151	-3.30%
2018/05/28	0	0.00	16	28.70	28.70	-16	155	-10.28%
2018/05/22	20	29.79	10	29.80	29.70	10	160	6.22%
2018/05/21	117	27.50	3	27.20	29.10	114	162	70.03%	大買/鉅額交易
2018/05/18	25	28.90	0	0.00	28.55	25	165	15.08%
2018/05/17	22	27.81	2	27.20	28.90	20	170	11.71%
2018/05/16	5	29.11	5	29.20	29.20	0	165	0.00%
2018/05/15	0	0.00	3	30.00	29.90	-3	172	-1.74%
2018/05/14	6	30.00	2	30.50	30.00	4	173	2.31%
2018/05/11	4	30.40	6	30.00	30.40	-2	175	-1.14%
2018/05/10	5	30.23	4	30.48	30.20	1	177	0.56%
2018/05/08	5	30.10	5	29.82	30.00	0	181	0.00%
2018/05/07	4	29.43	2	29.05	29.20	2	183	1.09%
2018/05/04	4	28.68	0	0.00	28.70	4	185	2.16%
2018/05/03	5	28.60	2	29.15	28.50	3	188	1.59%
2018/05/02	4	29.64	2	29.90	29.00	2	190	1.05%
2018/04/30	2	30.05	2	30.75	30.10	0	189	0.00%
2018/04/27	5	30.24	1	29.95	29.90	4	194	2.06%
2018/04/26	2	30.03	0	0.00	29.80	2	197	1.01%
2018/04/25	2	30.00	2	29.83	29.95	0	201	0.00%
2018/04/24	5	29.98	6	29.87	30.00	-1	207	-0.48%
2018/04/19	5	30.85	5	30.78	30.20	0	220	0.00%
2018/04/18	3	30.55	0	0.00	30.20	3	223	1.34%
2018/04/17	1	31.60	0	0.00	30.30	1	229	0.44%
2018/04/16	2	30.65	0	0.00	30.50	2	233	0.85%
2018/04/13	2	30.83	5	30.95	30.50	-3	237	-1.26%
2018/04/11	3	32.30	1	31.90	31.10	2	248	0.81%
2018/04/10	4	31.86	3	32.05	32.65	1	253	0.40%
2018/04/09	2	32.08	2	32.85	31.00	0	259	0.00%
2018/04/03	14	33.64	14	33.67	33.05	0	269	0.00%
2018/04/02	3	34.50	3	34.40	34.30	0	275	0.00%
2018/03/31	8	34.39	9	34.84	34.30	-1	277	-0.36%
2018/03/30	7	34.38	6	34.14	34.20	1	279	0.36%
2018/03/29	5	34.25	6	34.28	34.15	-1	279	-0.36%
2018/03/28	2	34.10	6	34.03	34.30	-4	279	-1.43%
2018/03/27	18	34.01	14	33.87	33.90	4	280	1.43%
2018/03/23	2	33.03	1	34.50	33.30	1	288	0.35%
2018/03/22	6	34.18	5	33.82	33.70	1	292	0.34%
2018/03/21	0	0.00	4	33.70	33.70	-4	299	-1.33%
2018/03/20	8	32.73	8	33.24	33.30	0	305	0.00%
2018/03/19	6	32.18	8	31.85	32.60	-2	307	-0.65%
2018/03/16	2	32.00	2	31.20	30.70	0	309	0.00%
2018/03/15	20	32.88	17	33.20	32.50	3	310	0.97%
2018/03/14	12	35.49	9	35.54	35.15	3	310	0.97%
2018/03/13	10	36.82	10	35.89	35.25	0	315	0.00%
2018/03/12	9	36.50	9	36.59	36.60	0	316	0.00%
2018/03/09	8	35.29	8	35.73	35.30	0	319	0.00%
2018/03/08	20	34.30	20	34.40	34.30	0	324	0.00%
2018/03/07	8	31.81	7	32.14	32.15	1	332	0.30%
2018/03/06	1	30.15	0	0.00	31.00	1	339	0.29%
2018/03/02	5	29.20	0	0.00	29.05	5	350	1.43%
2018/02/27	0	30.90	0	0.00	31.00	0	348	0.00%
2018/02/21	0	35.60	0	0.00	35.60	0	383	0.00%
2018/01/25	0	39.00	0	0.00	39.00	0	407	0.00%
2018/01/24	0	39.40	0	0.00	39.50	0	409	0.00%
2018/01/23	0	38.75	0	0.00	39.50	0	410	0.00%
2018/01/22	5	41.60	0	0.00	40.60	5	405	1.23%
2018/01/17	0	40.90	0	0.00	41.00	0	393	0.00%
2018/01/12	0	0.00	10	43.00	41.15	-10	380	-2.63%
2018/01/11	2	43.53	2	41.20	43.05	0	376	0.00%
2018/01/10	15	40.93	17	40.54	41.00	-2	369	-0.54%
2018/01/09	1	40.40	1	41.80	40.50	0	364	0.00%
2018/01/08	1	41.95	1	42.30	41.95	0	361	0.00%