太欣 (5302)-華南永昌-南京券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	1	12.10	11.65	-1	501	-0.20%
2024/03/05	0	0.00	2	11.90	11.85	-2	472	-0.42%
2024/02/27	0	0.00	4	11.80	11.90	-4	501	-0.80%
2024/02/19	0	0.00	1	12.00	11.80	-1	602	-0.17%
2024/02/16	0	0.00	1	11.90	11.90	-1	597	-0.17%
2024/02/01	0	0.00	6	11.05	11.15	-6	579	-1.03%
2024/01/22	0	0.00	2	10.75	10.65	-2	613	-0.33%
2024/01/19	0	0.00	2	10.80	10.75	-2	625	-0.32%
2024/01/16	2	10.80	2	11.00	10.80	0	727	0.00%
2024/01/09	2	10.80	0	0.00	10.70	2	736	0.27%
2023/12/27	1	11.95	0	0.00	11.95	1	731	0.14%
2023/12/20	1	11.45	2	11.55	11.55	-1	710	-0.14%
2023/12/19	0.5	11.20	0	0.00	11.25	0.5	710	0.07%
2023/12/15	1	11.35	0	0.00	11.35	1	710	0.14%
2023/12/12	0	0.00	2	12.13	11.90	-2	691	-0.29%
2023/12/08	0	0.00	3	12.35	12.05	-3	675	-0.44%
2023/12/06	0	0.00	10	12.75	12.90	-10	648	-1.54%
2023/12/05	0	0.00	1	11.80	11.75	-1	618	-0.16%
2023/11/30	0	0.00	1	12.05	12.15	-1	651	-0.15%
2023/11/28	3	11.50	1	11.30	11.40	2	622	0.32%
2023/11/27	0	0.00	2	12.20	11.20	-2	611	-0.33%
2023/11/21	0	0.00	5	11.15	12.05	-5	506	-0.99%
2023/11/08	0	0.00	2	10.40	10.25	-2	435	-0.46%
2023/11/01	2	10.35	2	10.35	10.45	0	421	0.00%
2023/10/31	2	10.80	2	10.60	10.40	0	414	0.00%
2023/10/30	1	11.00	1	11.10	11.10	0	404	0.00%
2023/10/26	1	10.90	2	11.23	10.85	-1	382	-0.26%
2023/10/25	9	10.39	5	10.57	10.70	4	362	1.10%
2023/10/24	1	10.90	4	10.73	10.90	-3	327	-0.91%
2023/10/23	0	0.00	3	9.97	9.91	-3	274	-1.09%
2023/10/19	0	0.00	3	10.13	9.99	-3	277	-1.08%
2023/10/18	1	9.69	0	0.00	9.69	1	271	0.37%
2023/09/25	2	10.05	0	0.00	10.10	2	273	0.73%
2023/09/22	0	0.00	1	10.15	10.10	-1	274	-0.36%
2023/09/15	0	0.00	3	10.40	10.40	-3	294	-1.02%
2023/09/11	0	0.00	5	10.59	10.70	-5	299	-1.67%
2023/09/07	0	0.00	7	10.40	10.35	-7	286	-2.44%
2023/09/06	0	0.00	3	10.68	10.75	-3	276	-1.09%
2023/09/05	2	9.82	0	0.00	9.80	2	261	0.77%
2023/09/04	2	9.82	0	0.00	9.85	2	306	0.65%
2023/09/01	2	9.80	0	0.00	9.81	2	332	0.60%
2023/07/24	0	0.00	1	10.05	9.99	-1	363	-0.27%
2023/07/21	10	10.13	0	0.00	10.20	10	361	2.77%
2023/07/20	5	10.25	0	10.25	10.30	5	364	1.37%
2023/07/19	0	0.00	4	10.40	10.25	-4	366	-1.09%
2023/07/17	0	0.00	1	10.25	10.25	-1	428	-0.23%
2023/06/16	0	0.00	16	10.80	10.85	-16	371	-4.31%
2023/06/12	1	10.75	0	0.00	10.35	1	348	0.29%
2023/06/06	0	0.00	3	9.85	9.86	-3	261	-1.15%
2023/06/05	4	10.08	0	0.00	9.93	4	261	1.53%
2023/05/02	0	0.00	1	9.94	9.59	-1	268	-0.37%
2023/04/26	1	9.18	0	0.00	9.44	1	254	0.39%
2023/04/24	0.1	9.45	0	0.00	9.40	0.1	247	0.04%
2023/04/21	3	9.55	0	0.00	9.38	3	243	1.23%
2023/04/13	2	8.91	0	0.00	9.00	2	168	1.18%
2023/04/12	2	9.00	0	0.00	9.03	2	166	1.20%
2023/04/11	2	9.03	0	0.00	9.00	2	164	1.21%
2023/04/10	0	0.00	2	9.02	9.02	-2	164	-1.22%
2023/04/07	2	9.13	0	0.00	9.06	2	163	1.23%
2023/03/31	0	0.00	0	9.11	9.24	0	162	0.00%
2023/03/28	25	9.30	0	0.00	9.29	25	158	15.78%
2023/03/10	1	9.15	0	0.00	9.03	1	142	0.70%
2023/03/09	0	9.50	0	0.00	9.30	0	139	0.01%
2023/03/02	0.4	8.65	0	0.00	8.65	0.4	125	0.33%
2023/03/01	0	8.70	0	0.00	8.73	0	125	0.02%
2022/10/03	1	8.20	0	0.00	8.35	1	143	0.70%
2022/06/07	0	0.00	1	10.45	10.35	-1	466	-0.21%
2022/04/14	0	0.00	1	11.25	11.25	-1	479	-0.21%
2022/03/30	0	0.00	1	13.20	13.05	-1	454	-0.22%
2022/03/28	0	0.00	1	12.00	11.90	-1	373	-0.27%
2022/03/25	4	13.10	0	0.00	12.75	4	360	1.11%
2022/03/21	0	0.00	1	10.25	10.25	-1	248	-0.40%
2022/02/25	0	0.00	5	11.25	11.10	-5	355	-1.41%
2022/02/10	1	12.00	5	11.90	11.95	-4	571	-0.70%
2022/02/08	0	0.00	5	11.98	12.00	-5	573	-0.87%
2022/01/25	10	11.50	0	0.00	11.40	10	589	1.70%
2021/12/24	0	0.00	5	13.05	13.05	-5	640	-0.78%
2021/12/23	0	0.00	8	12.75	12.80	-8	629	-1.27%
2021/12/20	10	12.70	0	0.00	12.60	10	633	1.58%
2021/12/17	5	12.70	0	0.00	12.65	5	633	0.79%
2021/12/14	0	0.00	5	12.80	12.80	-5	626	-0.80%
2021/12/13	0	0.00	9	13.02	12.95	-9	627	-1.43%
2021/12/10	0	0.00	2	12.90	13.00	-2	622	-0.32%
2021/12/09	0	0.00	16	13.49	13.10	-16	618	-2.59%
2021/12/08	23	13.87	21	13.58	13.70	2	603	0.33%
2021/12/07	10	12.85	0	0.00	12.95	10	574	1.74%
2021/12/06	1	12.75	1	12.70	12.80	0	575	0.00%
2021/12/02	3	12.90	0	0.00	13.00	3	583	0.51%
2021/11/26	1	13.05	0	0.00	13.00	1	614	0.16%
2021/11/23	1	13.20	0	0.00	13.20	1	609	0.16%
2021/11/18	1	13.25	0	0.00	13.20	1	624	0.16%
2021/11/15	1	14.30	5	14.35	14.40	-4	578	-0.69%
2021/11/11	0	0.00	2	12.00	11.95	-2	496	-0.40%
2021/11/10	0	0.00	3	12.00	12.00	-3	525	-0.57%
2021/11/09	1	11.95	0	0.00	12.15	1	540	0.19%
2021/11/02	1	12.80	0	0.00	12.40	1	655	0.15%
2021/11/01	5	12.85	0	0.00	13.00	5	719	0.69%
2021/10/06	0	0.00	2	12.00	11.65	-2	1,799	-0.11%
2021/10/01	0.5	12.50	0	0.00	12.45	0.5	1,870	0.03%
2021/09/22	1	13.05	0	0.00	13.35	1	2,144	0.05%
2021/09/13	1	13.85	1	13.90	13.95	0	2,227	0.00%
2021/09/09	0	0.00	10	14.00	13.80	-10	2,277	-0.44%
2021/09/08	3	13.73	1	13.80	13.70	2	2,297	0.09%
2021/09/07	3	13.97	0	0.00	14.00	3	2,322	0.13%
2021/09/02	1	15.10	1	15.80	15.10	0	2,594	0.00%
2021/08/30	0	0.00	3	14.80	14.90	-3	2,696	-0.11%
2021/08/27	1	14.65	0	0.00	14.60	1	2,712	0.04%
2021/08/24	1	13.95	0	0.00	14.30	1	2,824	0.04%
2021/08/19	1	13.90	0	0.00	13.50	1	2,908	0.03%
2021/08/17	1.1	13.78	0	0.00	13.55	1.1	3,009	0.04%
2021/08/16	1	13.70	0	0.00	13.85	1	3,020	0.03%
2021/08/13	1	14.90	1	14.90	14.60	0	3,005	0.00%
2021/08/12	1	15.15	0	0.00	15.15	1	3,015	0.03%
2021/08/11	1	15.25	10	15.05	15.20	-9	3,050	-0.30%
2021/08/09	1	15.85	0	0.00	15.60	1	3,102	0.03%
2021/08/06	4	16.55	31	17.20	16.30	-27	3,127	-0.86%
2021/08/05	31	16.87	2	16.93	17.20	29	3,153	0.92%
2021/08/04	3	15.65	0	0.00	15.65	3	3,142	0.10%
2021/08/02	12	15.65	0	0.00	15.55	12	3,273	0.37%
2021/07/29	0	0.00	18	15.20	15.35	-18	3,368	-0.53%
2021/07/27	3	16.20	1	15.90	15.90	2	3,433	0.06%
2021/07/26	0	0.00	11	17.10	17.05	-11	3,448	-0.32%
2021/07/23	2	17.63	0	0.00	17.30	2	3,555	0.06%
2021/07/22	18.5	17.79	3	17.70	18.60	15.5	3,614	0.43%
2021/07/21	6	17.00	7	17.98	18.00	-1	3,610	-0.03%
2021/07/20	5	16.45	3	16.12	16.40	2	3,395	0.06%
2021/07/19	7	15.76	10	15.65	15.80	-3	3,364	-0.09%
2021/07/16	11	15.73	2	15.53	15.55	9	3,364	0.27%
2021/07/15	3	15.15	0	0.00	15.45	3	3,341	0.09%
2021/07/14	4	15.35	14	15.58	15.75	-10	3,324	-0.30%
2021/07/13	1	15.65	0	0.00	14.85	1	3,279	0.03%
2021/07/12	0	0.00	10	15.40	15.70	-10	3,251	-0.31%
2021/07/08	1	14.60	10	14.65	14.70	-9	3,259	-0.28%
2021/07/07	2	14.55	0	0.00	14.95	2	3,293	0.06%
2021/07/06	3	16.17	10	15.29	14.80	-7	3,355	-0.21%
2021/07/05	0	0.00	4	16.20	16.20	-4	3,294	-0.12%
2021/07/02	4	14.68	0	0.00	14.75	4	3,260	0.12%
2021/07/01	1	14.05	3	14.25	14.10	-2	3,278	-0.06%
2021/06/28	0	0.00	4	14.40	14.40	-4	3,450	-0.12%
2021/06/24	1	14.30	0	0.00	14.30	1	3,564	0.03%
2021/06/23	0	0.00	2	14.70	14.40	-2	3,587	-0.06%
2021/06/22	3	14.17	0	0.00	14.15	3	3,635	0.08%
2021/06/21	2	14.15	0.1	14.00	14.15	1.9	3,686	0.05%
2021/06/18	2	14.70	0	0.00	14.70	2	3,794	0.05%
2021/06/17	1	14.60	2	15.15	15.15	-1	3,858	-0.03%
2021/06/16	3	14.95	0	0.00	14.65	3	4,010	0.07%
2021/06/15	2	14.68	0	0.00	14.75	2	4,022	0.05%
2021/06/11	10	15.73	6	15.70	15.40	4	4,120	0.10%
2021/06/10	10.1	15.57	2	16.48	17.00	8.1	4,048	0.20%
2021/06/09	1	15.50	8	15.11	15.50	-7	3,927	-0.18%
2021/06/07	1	14.10	0	0.00	14.00	1	3,822	0.03%
2021/06/04	1	14.25	1	14.25	14.25	0	3,814	0.00%
2021/06/03	2	14.98	0	0.00	14.90	2	3,793	0.05%
2021/06/02	18	15.22	0	15.05	15.15	18	3,770	0.48%
2021/06/01	0	0.00	1	15.60	15.60	-1	3,704	-0.03%
2021/05/31	0	0.00	4	14.95	14.20	-4	3,646	-0.11%
2021/05/26	6	14.67	0	0.00	14.80	6	3,544	0.17%
2021/05/25	0	0.00	4	13.20	14.00	-4	3,462	-0.12%
2021/05/21	2	12.03	0	0.00	12.30	2	3,402	0.06%
2021/05/20	0	0.00	6	12.00	11.80	-6	3,388	-0.18%
2021/05/19	2	12.90	0	0.00	13.00	2	3,357	0.06%
2021/05/18	5	12.38	1	12.40	12.45	4	3,319	0.12%
2021/05/17	0	0.00	4	11.65	11.35	-4	3,266	-0.12%
2021/05/14	1	13.20	0	0.00	12.60	1	3,230	0.03%
2021/05/12	2	13.70	1	13.40	13.40	1	3,095	0.03%
2021/05/11	7	14.88	1	14.85	14.85	6	3,030	0.20%
2021/05/10	5	16.08	0	0.00	16.40	5	2,958	0.17%
2021/05/07	0	0.00	1	15.60	15.60	-1	2,866	-0.03%
2021/05/06	0	0.00	9	14.75	14.20	-9	2,815	-0.32%
2021/05/05	10	15.50	17	15.34	15.50	-7	2,730	-0.26%
2021/05/04	4	16.20	0	0.00	16.20	4	2,648	0.15%
2021/05/03	10	18.57	2	19.00	18.00	8	2,590	0.31%
2021/04/29	20	20.27	15	20.43	19.95	5	2,498	0.20%
2021/04/28	6	19.78	0	0.00	21.15	6	2,342	0.26%
2021/04/27	22	19.25	5	18.77	19.25	17	2,189	0.78%
2021/04/23	1	15.95	0	0.00	15.95	1	1,954	0.05%
2021/04/16	2	16.45	2	16.35	16.40	0	1,825	0.00%
2021/04/15	0	0.00	12	14.69	15.60	-12	1,800	-0.67%
2021/04/14	4	15.19	0	0.00	14.85	4	1,769	0.23%
2021/04/13	5	17.11	0	0.00	16.50	5	1,740	0.29%
2021/04/12	4	16.11	11	15.99	17.00	-7	1,697	-0.41%
2021/04/09	1	17.10	0	0.00	17.10	1	1,616	0.06%
2021/04/08	4	18.61	0	0.00	18.95	4	1,587	0.25%
2021/04/06	3	15.05	8	15.51	15.70	-5	1,513	-0.33%
2021/04/01	5	13.15	5	14.08	14.30	0	1,441	0.00%
2021/03/31	4	13.03	4	13.10	13.05	0	1,367	0.00%
2021/03/30	2	13.15	3	13.22	13.30	-1	1,315	-0.08%
2021/03/29	2	12.00	0	0.00	12.15	2	1,213	0.16%
2021/03/26	2	10.70	0	0.00	11.05	2	1,175	0.17%
2021/03/25	0	0.00	4	10.35	11.10	-4	1,149	-0.35%
2021/03/24	0	0.00	4	11.10	11.10	-4	1,107	-0.36%
2021/03/23	13	12.73	0	0.00	12.25	13	1,045	1.24%
2021/03/22	5	13.30	0	0.00	13.30	5	909	0.55%
2021/03/19	2	12.10	0	0.00	12.10	2	830	0.24%
2021/03/18	0	0.00	8	11.00	11.00	-8	658	-1.21%
2021/03/17	11	10.00	0	0.00	10.00	11	616	1.78%
2021/03/16	8	9.13	2	9.13	9.13	6	478	1.25%
2021/03/15	0	0.00	7.8	8.30	8.30	-7.8	457	-1.70%
2021/03/12	0	0.00	2	7.60	7.55	-2	427	-0.47%
2021/02/26	0	0.00	11	7.06	7.12	-11	449	-2.45%
2021/02/25	10	7.34	0	0.00	7.29	10	449	2.23%
2021/02/23	2	7.08	0	0.00	7.12	2	449	0.45%
2021/02/19	0	0.00	2	7.06	7.12	-2	448	-0.45%
2021/02/18	1	6.99	2	7.05	7.16	-1	446	-0.22%
2021/02/17	0	0.00	1	6.92	6.87	-1	442	-0.23%
2021/02/04	0	0.00	2	6.62	6.62	-2	441	-0.45%
2021/01/20	0	0.00	2	7.16	6.97	-2	436	-0.46%
2021/01/18	2	7.07	0	0.00	7.26	2	436	0.46%
2021/01/06	2	7.67	0	7.60	7.47	2	408	0.48%
2021/01/05	2	7.65	0	0.00	7.53	2	397	0.50%
2021/01/04	2	7.85	2	7.87	7.79	0	394	0.00%
2020/12/31	2	7.83	0	0.00	7.86	2	386	0.52%
2020/12/29	0	0.00	12	7.88	7.90	-12	385	-3.11%
2020/12/25	0	0.00	25	7.27	7.26	-25	352	-7.10%
2020/12/24	2	7.25	0	0.00	7.22	2	352	0.57%
2020/12/23	2	7.13	0	0.00	7.17	2	356	0.56%
2020/12/21	0	0.00	2	7.30	7.35	-2	389	-0.51%
2020/12/18	5	7.61	2	7.60	7.61	3	391	0.77%
2020/12/15	0	0.00	2	7.15	7.10	-2	400	-0.50%
2020/12/10	2	6.98	0	0.00	6.96	2	541	0.37%
2020/11/23	2	6.85	0	0.00	6.84	2	505	0.40%
2020/11/03	2	6.52	0	0.00	6.50	2	528	0.38%
2020/10/20	0	0.00	2	6.80	6.80	-2	580	-0.34%
2020/10/05	2	6.67	0	0.00	6.74	2	623	0.32%
2020/09/30	2	6.80	0	0.00	6.81	2	628	0.32%
2020/09/24	0	0.00	2	7.22	7.13	-2	651	-0.31%
2020/09/23	2	7.86	0	0.00	7.92	2	669	0.30%
2020/09/21	0	0.00	3	8.06	8.02	-3	677	-0.44%
2020/09/16	0	0.00	10	7.80	8.37	-10	606	-1.65%
2020/09/15	10	7.44	2	7.06	7.61	8	565	1.42%
2020/08/28	0	0.00	3	6.74	6.82	-3	511	-0.59%
2020/08/27	0	0.00	3	6.72	6.90	-3	516	-0.58%
2020/08/26	6	7.03	0	0.00	6.90	6	522	1.15%
2020/08/21	0	0.00	2	6.50	6.50	-2	511	-0.39%
2020/08/20	2	6.35	0	0.00	6.40	2	511	0.39%
2020/08/18	0	0.00	5	6.72	6.70	-5	503	-0.99%
2020/08/17	2	6.44	0	0.00	6.43	2	498	0.40%
2020/07/28	5	6.50	0	0.00	6.42	5	490	1.02%
2020/07/22	0	0.00	1	6.80	6.80	-1	437	-0.23%
2020/07/20	0	0.00	1	6.45	6.43	-1	437	-0.23%
2020/07/08	1	6.72	0	0.00	6.71	1	387	0.26%
2020/07/07	0	0.00	2	6.85	6.75	-2	380	-0.53%
2020/07/03	1	7.00	0	0.00	7.00	1	359	0.28%
2020/07/01	0	0.00	5	6.30	6.62	-5	297	-1.68%
2020/06/30	0	0.00	2	6.03	6.02	-2	266	-0.75%
2020/06/24	5	6.21	0	0.00	6.15	5	258	1.94%
2020/06/03	0	0.00	2	5.85	5.78	-2	361	-0.55%
2020/05/15	2	5.70	0	0.00	5.58	2	596	0.34%
2020/05/05	0	0.00	0	6.38	5.77	0	647	0.00%
2020/04/30	0	0.00	0	5.94	5.94	0	657	0.00%
2020/04/23	0	0.00	1	5.56	5.56	-1	734	-0.14%
2020/04/21	1	5.47	0	0.00	5.41	1	740	0.13%
2020/04/16	0	0.00	10	5.62	5.60	-10	748	-1.34%
2020/04/15	0	0.00	3	5.60	5.56	-3	748	-0.40%
2020/04/10	0	0.00	6	5.35	5.40	-6	749	-0.80%
2020/04/08	0	0.00	10	5.36	5.36	-10	762	-1.31%
2020/04/07	0	0.00	16	5.13	5.14	-16	771	-2.07%
2020/04/06	0	0.00	1	5.01	4.94	-1	795	-0.13%
2020/04/01	0	0.00	3	4.99	5.00	-3	864	-0.35%
2020/03/31	0	0.00	3	5.12	4.99	-3	906	-0.33%
2020/03/30	0	0.00	4	4.99	4.92	-4	929	-0.43%
2020/03/27	0	0.00	1	5.26	5.00	-1	930	-0.11%
2020/03/26	0	0.00	10	5.08	5.08	-10	927	-1.08%
2020/03/23	0	0.00	1	5.00	4.78	-1	923	-0.11%
2020/03/20	1	5.20	5	5.30	5.20	-4	919	-0.43%
2020/03/19	15	5.01	0	0.00	4.93	15	917	1.64%
2020/03/18	0	0.00	10	5.60	5.47	-10	903	-1.11%
2020/03/13	1	5.65	0	0.00	5.54	1	913	0.11%
2020/03/12	0	0.00	40	6.02	6.04	-40	918	-4.36%
2020/03/11	7	6.55	5	6.70	6.39	2	896	0.22%
2020/03/10	20	6.61	2	6.24	6.56	18	886	2.03%
2020/03/09	57	6.90	0	0.00	6.80	57	868	6.56%
2020/03/06	14	7.36	31	7.59	7.55	-17	817	-2.08%
2020/03/05	0	0.00	50	6.92	7.07	-50	754	-6.63%
2020/03/04	0	0.00	12	6.43	6.43	-12	710	-1.69%
2020/03/03	12	6.47	2	6.66	6.40	10	707	1.41%
2020/03/02	2	6.16	0	0.00	6.35	2	703	0.28%
2020/02/27	62	6.34	0	0.00	6.17	62	695	8.91%
2020/02/26	20	6.68	0	0.00	6.69	20	674	2.97%
2020/02/24	0	0.00	17	6.88	7.00	-17	650	-2.61%
2020/02/21	0	0.00	10	6.91	6.82	-10	638	-1.57%
2020/02/20	25	6.88	0	0.00	6.96	25	626	3.99%
2020/02/19	1	6.57	0	0.00	6.70	1	596	0.17%
2020/02/17	0	0.00	5	6.74	6.47	-5	552	-0.90%
2020/01/17	0	0.00	5	6.42	6.42	-5	406	-1.23%
2020/01/15	0	0.00	4	5.89	5.82	-4	374	-1.07%
2020/01/14	0	0.00	2	5.67	5.85	-2	371	-0.54%
2020/01/07	2	5.74	0	0.00	5.71	2	351	0.57%
2020/01/03	2	5.83	3	5.83	5.80	-1	349	-0.29%
2019/12/31	2	6.07	0	0.00	6.00	2	334	0.60%
2019/12/30	1	5.96	0	0.00	5.89	1	323	0.31%
2019/12/27	3	6.59	0	0.00	6.20	3	298	1.01%
2019/12/26	0	0.00	5	6.50	6.65	-5	229	-2.18%
2019/12/25	0	0.00	2	6.05	6.05	-2	187	-1.06%
2019/12/16	2	5.46	0	0.00	5.51	2	229	0.87%
2019/12/13	0	0.00	1	5.50	5.49	-1	228	-0.44%
2019/12/10	1	5.75	0	0.00	5.61	1	215	0.46%
2019/10/24	0	0.00	2	5.50	5.52	-2	217	-0.92%
2019/10/22	2	5.50	0	0.00	5.50	2	214	0.93%
2019/09/27	0	0.00	1	6.02	6.03	-1	197	-0.51%
2019/09/26	7	6.13	0	0.00	6.16	7	192	3.64%
2019/09/24	1	6.30	6	6.27	6.13	-5	172	-2.90%
2019/09/20	0	0.00	2	5.45	5.46	-2	128	-1.55%
2019/09/16	0	0.00	0	5.50	5.52	0	129	0.00%
2019/09/12	0	0.00	0	5.55	5.58	0	129	0.00%
2019/09/09	0	0.00	0	5.45	5.45	0	127	0.00%
2019/09/06	2	5.58	0	0.00	5.56	2	126	1.58%
2019/08/07	2	5.00	0	0.00	5.00	2	84	2.38%
2019/08/05	2	5.10	0	0.00	5.00	2	85	2.35%
2019/07/23	0	0.00	2.7	5.23	5.23	-2.7	88	-3.09%
2019/07/22	0	0.00	2	5.23	5.25	-2	88	-2.25%
2019/07/16	2	5.19	0	0.00	5.21	2	87	2.28%
2019/05/21	0	0.00	2	5.35	5.38	-2	208	-0.96%
2019/05/14	2	5.33	0	0.00	5.36	2	213	0.93%
2019/05/13	0	0.00	0	5.43	5.45	0	213	0.00%
2019/04/17	0	0.00	2	5.94	5.93	-2	203	-0.98%
2019/04/16	0	5.96	0	0.00	5.96	0	200	0.00%
2019/04/11	0	6.01	0	0.00	6.02	0	199	0.01%
2019/04/10	0	5.92	0	0.00	5.93	0	193	0.01%
2019/04/09	0	5.82	2	5.85	5.82	-2	192	-1.03%
2019/04/08	0	5.81	0	0.00	5.89	0	192	0.00%
2019/03/29	0	5.78	0	0.00	5.80	0	186	0.00%
2019/03/28	0	5.73	0	0.00	5.75	0	187	0.00%
2019/03/26	0	5.55	0	0.00	5.80	0	188	0.00%
2019/03/11	2	5.97	0	0.00	5.88	2	192	1.04%
2019/03/04	2	6.04	0	0.00	5.95	2	200	1.00%
2019/02/25	0	0.00	2	6.13	6.02	-2	202	-0.99%
2019/01/14	2	5.12	0	0.00	5.10	2	190	1.05%
2019/01/11	0	0.00	2	5.22	5.21	-2	190	-1.05%
2018/12/26	2	5.40	0	0.00	5.41	2	264	0.76%
2018/12/06	2	5.88	2	6.06	5.87	0	287	0.00%
2018/12/05	0	0.00	2	5.95	6.00	-2	296	-0.67%
2018/12/03	0	0.00	2	6.21	6.19	-2	314	-0.64%
2018/11/29	0	0.00	2	5.80	5.82	-2	311	-0.64%
2018/11/21	2	5.53	0	0.00	5.60	2	323	0.62%
2018/11/20	2	5.65	0	0.00	5.53	2	330	0.60%
2018/11/15	3	5.69	0	0.00	5.77	3	343	0.87%
2018/11/14	3	5.87	0	0.00	5.70	3	348	0.86%
2018/11/13	0	0.00	2	5.53	5.59	-2	360	-0.56%
2018/11/08	2	5.32	0	0.00	5.33	2	418	0.48%
2018/11/06	2	5.34	0	0.00	5.32	2	479	0.42%
2018/10/09	0	0.00	6	5.77	5.54	-6	960	-0.62%
2018/10/08	2	6.00	0	0.00	5.75	2	986	0.20%
2018/10/05	4	6.11	0	0.00	6.11	4	1,025	0.39%
2018/10/04	4	6.65	0	0.00	6.70	4	1,057	0.38%
2018/09/19	9	6.75	0	0.00	6.75	9	1,783	0.50%
2018/09/11	1	7.01	0	0.00	7.01	1	2,222	0.04%
2018/08/13	1	8.80	1	8.29	8.28	0	3,855	0.00%
2018/08/10	1	9.23	1	9.34	9.20	0	3,837	0.00%
2018/08/08	1	9.59	1	9.62	9.54	0	3,851	0.00%
2018/08/07	1	9.65	1	9.66	9.57	0	3,972	0.00%
2018/08/03	35	10.10	0	0.00	10.05	35	4,032	0.87%
2018/07/30	1	9.54	1	9.27	9.27	0	3,902	0.00%
2018/07/27	1	9.42	1	9.52	9.63	0	3,894	0.00%
2018/07/26	1	9.47	2	9.45	9.50	-1	3,886	-0.03%
2018/07/25	1	9.42	0	0.00	9.27	1	3,896	0.03%
2018/07/24	1	9.14	1	9.20	9.42	0	3,888	0.00%
2018/07/20	25	9.81	25	9.37	9.37	0	3,862	0.00%
2018/07/17	0	0.00	1	10.55	10.55	-1	3,751	-0.03%
2018/07/16	4	11.15	3	11.02	10.80	1	3,746	0.03%
2018/07/13	0	0.00	3	10.75	11.25	-3	3,725	-0.08%
2018/07/12	1	10.45	1	10.60	10.75	0	3,694	0.00%
2018/07/10	3	10.48	3	10.60	10.50	0	3,671	0.00%
2018/07/09	1	10.50	1	10.85	10.40	0	3,660	0.00%
2018/07/05	4	12.25	0	0.00	12.25	4	3,560	0.11%
2018/07/04	2	12.95	2	12.83	12.55	0	3,617	0.00%
2018/07/03	5	13.61	6	13.56	13.05	-1	3,606	-0.03%
2018/07/02	1	14.00	1	13.95	13.70	0	3,585	0.00%
2018/06/29	0	0.00	1	14.20	13.85	-1	3,712	-0.03%
2018/06/28	1	14.00	5	13.80	13.80	-4	3,631	-0.11%
2018/06/27	1	14.15	1	13.95	13.65	0	3,792	0.00%
2018/06/26	1	13.20	1	13.30	13.30	0	3,813	0.00%
2018/06/25	8	13.75	4	13.94	13.55	4	3,846	0.10%
2018/06/21	0	0.00	15	12.70	12.50	-15	3,865	-0.39%
2018/06/20	1	12.90	5	12.48	12.30	-4	3,886	-0.10%
2018/06/19	2	13.00	0	0.00	13.00	2	4,176	0.05%
2018/06/15	1	13.20	0	0.00	13.20	1	4,283	0.02%
2018/06/14	7	13.57	4	13.36	13.20	3	4,264	0.07%
2018/06/12	3	14.77	3	14.17	14.25	0	4,122	0.00%
2018/06/11	6	13.14	5	13.35	13.90	1	3,975	0.03%
2018/06/08	5	13.01	5	12.81	12.65	0	3,844	0.00%
2018/06/06	5	10.92	5	11.35	11.45	0	3,640	0.00%
2018/06/05	3	10.27	5	10.30	10.45	-2	3,599	-0.06%
2018/06/04	11	10.44	11	10.37	10.40	0	3,596	0.00%
2018/06/01	3	10.08	1	9.99	10.15	2	3,647	0.05%
2018/05/31	15	10.48	15	10.79	10.25	0	3,655	0.00%
2018/05/30	11	9.38	11	9.59	10.00	0	3,477	0.00%
2018/05/25	1	8.43	8	8.35	8.32	-7	3,206	-0.22%
2018/05/24	1	8.01	1	8.08	8.44	0	3,182	0.00%
2018/05/18	1	8.80	1	8.63	8.57	0	3,101	0.00%
2018/05/16	1	8.90	6	8.84	8.60	-5	3,057	-0.16%
2018/05/02	1	7.40	1	7.34	7.20	0	2,832	0.00%
2018/04/30	1	7.64	1	7.69	7.64	0	2,821	0.00%
2018/04/26	4	7.73	5	7.60	7.47	-1	2,809	-0.04%
2018/04/25	1	7.58	0	0.00	7.68	1	2,790	0.04%
2018/04/24	3	7.44	18	7.49	7.43	-15	2,786	-0.54%
2018/04/23	15	8.18	0	0.00	7.95	15	2,774	0.54%
2018/04/20	2	8.23	2	8.27	8.19	0	2,762	0.00%
2018/04/19	1	8.44	11	8.25	8.23	-10	2,752	-0.36%
2018/04/18	30	8.22	30	8.19	8.17	0	2,737	0.00%
2018/04/17	40	8.21	59	8.23	8.18	-19	2,723	-0.70%
2018/04/16	1	8.80	2	8.83	8.64	-1	2,687	-0.04%
2018/04/13	1	9.40	0	0.00	9.08	1	2,656	0.04%
2018/04/12	2	8.89	6	8.82	8.76	-4	2,614	-0.15%
2018/04/11	30	9.17	30	9.18	8.95	0	2,589	0.00%
2018/04/10	44	9.31	28	9.14	8.76	16	2,548	0.63%
2018/04/09	37	10.22	19	10.34	9.72	18	2,460	0.73%
2018/04/03	0	0.00	1	10.25	10.15	-1	2,390	-0.04%
2018/04/02	11	10.70	0	0.00	10.20	11	2,297	0.48%
2018/03/31	6	10.61	0	0.00	10.45	6	2,129	0.28%
2018/03/30	20	10.70	20	10.10	10.75	0	2,076	0.00%
2018/03/29	7	10.05	5	10.40	10.40	2	1,846	0.11%
2018/03/28	0	0.00	2	9.46	9.46	-2	1,721	-0.12%
2018/03/27	0	0.00	12	9.97	9.97	-12	1,645	-0.73%
2018/03/26	3	8.57	9	9.03	9.07	-6	1,468	-0.41%
2018/03/23	1	8.67	4	8.46	8.25	-3	1,405	-0.21%
2018/03/22	13	9.74	7	9.93	8.70	6	1,342	0.45%
2018/03/21	1	8.88	0	0.00	9.24	1	1,006	0.10%
2018/03/20	6	8.31	6	8.39	8.40	0	846	0.00%
2018/03/19	0	0.00	5	7.42	7.64	-5	724	-0.69%
2018/03/08	10	6.90	2	6.85	6.78	8	612	1.31%
2018/03/07	20	7.84	0	0.00	7.08	20	574	3.48%