天剛 (5310)-華南永昌-南京券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
43.40
漲跌
▼0.55
漲幅
-1.25%
成交量
295張
產業
上櫃資訊服務類股
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	45.80	0	0.00	47.85	0	347	0.01%
2024/03/22	0	0.00	0	49.00	53.40	0	299	0.00%
2024/03/21	0	48.50	0	0.00	48.95	0	286	0.00%
2024/03/15	0	0.00	2	45.00	44.70	-2	259	-0.77%
2024/03/12	2	38.50	0	0.00	38.70	2	219	0.91%
2024/03/07	0	0.00	11.7	37.10	37.10	-11.7	138	-8.46%
2024/03/06	0	0.00	1.7	32.11	33.75	-1.7	122	-1.42%
2024/03/05	1	27.00	0	0.00	30.70	1	90	1.11%
2024/02/05	0	0.00	1	25.35	25.45	-1	32	-3.10%
2024/02/02	0	0.00	2	24.95	24.95	-2	25	-7.86%
2024/01/25	0	0.00	1	21.00	20.80	-1	19	-5.12%
2024/01/24	0	0.00	1	21.25	20.80	-1	19	-5.14%
2024/01/23	2	20.65	0	0.00	21.15	2	19	10.22%
2024/01/08	0	0.00	1	20.60	20.60	-1	25	-3.87%
2024/01/05	1	20.25	0	0.00	21.00	1	25	3.87%
2023/11/20	2	22.10	0	0.00	22.10	2	29	6.81%
2023/11/14	0	0.00	1	22.25	22.25	-1	31	-3.22%
2023/11/10	1	22.60	0	0.00	23.00	1	31	3.16%
2023/10/17	0	0.00	1	27.45	27.30	-1	37	-2.64%
2023/10/16	0	0.00	1	24.90	25.00	-1	31	-3.32%
2023/10/12	1	22.74	0	0.00	22.75	1	31	3.37%
2023/09/07	1	24.30	0	0.00	24.30	1	57	1.73%
2023/08/22	0	0.00	2	27.15	26.90	-2	143	-1.40%
2023/08/09	0	0.00	1	27.90	27.80	-1	161	-0.62%
2023/07/19	1	27.95	0	0.00	27.40	1	172	0.58%
2023/07/07	1	28.20	0	0.00	28.25	1	166	0.60%
2023/06/21	0	0.00	1	29.50	29.75	-1	162	-0.61%
2023/06/16	0	0.00	1	29.25	28.75	-1	159	-0.63%
2023/06/15	0	0.00	2	28.30	28.70	-2	158	-1.26%
2023/06/14	0	0.00	3	27.80	27.90	-3	156	-1.92%
2023/06/13	2	27.50	0	0.00	27.50	2	152	1.31%
2023/06/08	0	0.00	1	32.50	32.20	-1	138	-0.72%
2023/06/07	0	0.00	2	32.25	31.40	-2	134	-1.48%
2023/06/06	0	0.00	2	34.55	33.05	-2	127	-1.56%
2023/06/05	0	0.00	3	33.93	34.90	-3	124	-2.41%
2023/05/30	1	35.30	1	36.00	35.10	0	100	0.00%
2023/05/29	0	0.00	1	33.10	34.05	-1	84	-1.19%
2023/05/25	0	0.00	1	27.25	28.80	-1	59	-1.68%
2023/05/22	1	26.50	0	0.00	26.65	1	55	1.81%
2023/05/19	1	27.65	0	0.00	27.50	1	54	1.85%
2023/05/18	1	27.10	0	0.00	27.40	1	52	1.91%
2023/05/17	9	27.28	0	0.00	28.15	9	49	18.26%
2023/05/16	2	28.30	0	28.70	28.70	2	44	4.44%
2023/05/15	1	24.90	0	0.00	26.10	1	36	2.71%
2023/05/09	0	0.00	1	24.55	25.25	-1	17	-5.68%
2023/05/08	1	24.05	0	0.00	24.50	1	16	5.96%
2023/04/21	0	23.90	0	0.00	24.00	0	20	0.21%
2023/04/20	1	24.05	0	0.00	24.55	1	19	5.04%
2023/03/03	0	0.00	2	24.40	24.50	-2	16	-12.33%
2023/02/20	0	0.00	1	25.25	25.15	-1	15	-6.30%
2023/02/17	1	24.00	0	0.00	24.75	1	15	6.37%
2023/02/06	0	0.00	1	25.40	25.80	-1	16	-6.22%
2023/02/03	0	0.00	2	25.43	25.40	-2	15	-12.58%
2023/02/02	1	24.55	0	0.00	25.00	1	15	6.34%
2023/01/30	0	0.00	1	26.00	25.90	-1	16	-5.95%
2022/11/18	0	0.00	1	27.60	27.60	-1	17	-5.81%
2022/11/07	0	0.00	1	27.50	27.50	-1	17	-5.61%
2022/11/04	0	0.00	1	27.35	27.45	-1	17	-5.67%
2022/11/02	1	27.05	0	0.00	27.75	1	17	5.59%
2022/11/01	0	0.00	2	27.63	27.90	-2	17	-11.23%
2022/10/03	0	0.00	1	27.65	27.95	-1	16	-5.93%
2022/09/28	0	0.00	2	27.10	27.00	-2	16	-11.93%
2022/09/23	0	0.00	1	26.85	27.30	-1	17	-5.81%
2022/09/22	0	0.00	7	28.11	28.35	-7	15	-44.03%
2022/03/23	0	0.00	5.4	27.54	28.20	-5.4	27	-19.70%
2022/03/17	0	0.00	0	26.20	25.85	0	29	-0.02%
2022/03/15	0	0.00	0	26.00	25.20	0	30	-0.03%
2022/02/11	0	29.50	0	0.00	29.50	0	45	0.00%
2022/02/10	0	30.00	0	0.00	29.50	0	46	0.00%
2021/12/09	0	15.00	0	0.00	14.90	0	41	0.02%
2021/10/26	2	14.50	0	0.00	14.80	2	28	7.01%
2021/05/17	2	14.98	0	0.00	14.85	2	141	1.41%
2021/05/12	0	0.00	4	13.70	13.70	-4	140	-2.85%
2021/04/20	0	0.00	5	16.40	15.85	-5	129	-3.85%
2021/04/13	4	20.00	0	0.00	19.90	4	115	3.47%
2021/04/09	5	19.25	0	0.00	19.25	5	112	4.44%
2021/04/08	3	19.20	0	0.00	19.20	3	110	2.72%
2021/04/07	4	20.05	0	0.00	20.05	4	95	4.20%
2021/04/06	1	18.25	0	0.00	18.25	1	87	1.14%
2021/04/01	6	16.60	0	0.00	16.60	6	82	7.24%
2021/03/29	11	12.43	0	0.00	12.50	11	64	17.00%
2021/03/26	4	12.39	0	0.00	12.45	4	62	6.38%
2021/03/25	2	12.30	0	0.00	12.35	2	62	3.20%
2021/03/24	1	12.20	0	0.00	12.30	1	62	1.60%
2021/03/23	2	12.18	0	0.00	12.45	2	62	3.19%
2021/03/19	4	11.95	0	0.00	12.10	4	62	6.39%
2021/03/17	4	12.33	0	0.00	11.90	4	64	6.25%
2021/03/15	25	12.55	0	0.00	12.55	25	61	40.58%
2021/03/12	1	12.60	0	0.00	12.60	1	58	1.70%
2020/12/09	2	13.00	0	0.00	12.90	2	160	1.24%
2020/10/30	14	13.01	0	0.00	12.90	14	261	5.36%
2020/09/30	0	0.00	5	15.20	15.20	-5	483	-1.03%
2020/09/29	5	14.66	0	0.00	14.75	5	488	1.02%
2020/09/23	0	0.00	2	13.60	13.95	-2	483	-0.41%
2020/09/04	1	16.05	0	0.00	16.15	1	481	0.21%
2020/09/01	1	15.50	5	15.50	15.50	-4	473	-0.84%
2020/08/28	0	0.00	10	17.95	17.90	-10	464	-2.15%
2020/08/25	0	0.00	5	16.85	16.75	-5	458	-1.09%
2020/08/14	5	13.20	0	0.00	13.30	5	415	1.20%
2020/08/11	5	10.50	0	0.00	10.50	5	393	1.27%
2020/08/10	0	0.00	24	10.70	10.80	-24	387	-6.19%
2020/08/04	5	9.92	0	0.00	9.92	5	345	1.45%
2020/07/27	24	8.01	0	0.00	7.45	24	252	9.52%
2020/07/22	5	6.61	0	0.00	6.79	5	198	2.52%
2019/05/17	0	0.00	3	22.45	23.00	-3	260	-1.15%
2019/05/09	3	36.75	0	0.00	37.50	3	274	1.09%
2019/03/15	0	0.00	3	43.85	43.90	-3	278	-1.08%
2019/02/27	0	0.00	5	39.82	41.50	-5	232	-2.16%
2019/02/25	2	38.00	0	0.00	38.80	2	216	0.92%
2019/02/22	3	40.40	0	0.00	40.50	3	214	1.40%
2019/02/19	0	0.00	3	43.50	42.25	-3	261	-1.15%
2019/02/12	3	40.40	0	0.00	41.80	3	314	0.95%
2018/11/19	5	59.70	5	61.16	62.00	0	691	0.00%
2018/11/16	3	58.07	1	58.80	58.80	2	707	0.28%
2018/11/13	0	0.00	4	48.20	49.00	-4	805	-0.50%
2018/11/12	4	46.98	0	0.00	46.75	4	815	0.49%
2018/11/01	0	0.00	3	55.70	54.50	-3	882	-0.34%
2018/10/29	3	54.10	0	0.00	54.00	3	1,138	0.26%
2018/10/24	0	0.00	2	61.50	63.60	-2	1,243	-0.16%
2018/10/17	2	67.90	0	0.00	67.20	2	1,333	0.15%
2018/10/12	0.6	67.90	0	0.00	68.10	0.6	1,330	0.04%
2018/10/03	0	0.00	2	71.40	71.40	-2	1,278	-0.16%
2018/09/25	0	0.00	1	72.60	73.60	-1	1,272	-0.08%
2018/09/21	1	71.20	2	67.90	71.00	-1	1,262	-0.08%
2018/09/20	0	0.00	1	65.50	65.90	-1	1,253	-0.08%
2018/09/18	3	65.60	2	65.50	64.50	1	1,285	0.08%
2018/09/17	7	65.93	7	64.00	65.90	0	1,287	0.00%
2018/09/03	1	71.50	0	0.00	71.10	1	1,250	0.08%
2018/08/31	1	71.30	1	73.00	73.20	0	1,244	0.00%
2018/08/30	2	70.15	11	67.85	72.50	-9	1,231	-0.73%
2018/08/29	9	68.17	2	69.20	69.30	7	1,209	0.58%
2018/08/28	4	75.25	2	74.50	73.90	2	1,178	0.17%
2018/08/27	1	74.00	6	74.92	75.60	-5	1,164	-0.43%
2018/08/24	3	73.80	1	72.80	73.70	2	1,167	0.17%
2018/08/23	0	0.00	1	71.20	73.20	-1	1,168	-0.09%
2018/08/22	1	70.00	1	69.40	70.00	0	1,154	0.00%
2018/08/21	1	62.40	0	0.00	69.10	1	1,127	0.09%
2018/08/20	3	68.00	0	0.00	62.90	3	1,106	0.27%
2018/08/17	2	68.30	0	0.00	68.70	2	1,037	0.19%
2018/08/03	5	55.20	5	55.70	55.70	0	712	0.00%
2018/08/01	0	0.00	2	45.20	46.20	-2	580	-0.34%
2018/07/30	0	0.00	1	40.50	40.00	-1	508	-0.20%
2018/07/25	0	0.00	1	38.90	38.90	-1	436	-0.23%
2018/07/24	0	0.00	1	35.20	36.70	-1	405	-0.25%
2018/07/13	0	0.00	2	35.15	34.85	-2	383	-0.52%
2018/05/31	0	0.00	2	32.90	35.10	-2	262	-0.76%
2018/05/29	0	0.00	1	32.10	31.60	-1	211	-0.47%
2018/05/28	1	31.60	9	31.78	30.65	-8	204	-3.90%
2018/05/15	1	30.10	0	0.00	30.10	1	195	0.51%
2018/05/11	3	30.08	0	0.00	30.10	3	196	1.52%
2018/05/10	1	30.10	0	0.00	30.00	1	202	0.49%
2018/04/11	2	30.20	0	0.00	30.70	2	187	1.07%
2018/04/02	3	31.97	0	0.00	31.65	3	187	1.60%
2018/03/31	1	33.40	0	0.00	33.50	1	175	0.57%