美而快 (5321)-華南永昌-南京券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	69.08	0	0.00	70.00	0	160	0.02%
2024/05/09	0.1	69.47	0	0.00	69.00	0.1	168	0.08%
2024/04/18	0	0.00	1	79.90	76.90	-1	183	-0.54%
2024/04/10	0	0.00	1	78.10	78.10	-1	181	-0.55%
2024/03/29	1	77.10	0	0.00	77.10	1	187	0.53%
2024/03/26	1	77.60	0	0.00	77.10	1	198	0.51%
2024/03/21	0	0.00	25	77.64	77.60	-25	229	-10.90%
2024/03/08	2	85.55	0	0.00	85.50	2	236	0.85%
2024/03/06	1	86.40	0	0.00	86.50	1	241	0.41%
2024/02/26	0	0.00	2	88.75	88.50	-2	273	-0.73%
2024/02/20	1	87.60	3	87.67	87.10	-2	297	-0.67%
2024/02/19	0	0.00	1	87.90	88.30	-1	301	-0.33%
2024/02/02	1	90.80	2	90.60	90.00	-1	368	-0.27%
2024/02/01	0	0.00	1.5	90.13	89.60	-1.5	500	-0.30%
2024/01/30	1	88.30	0	0.00	88.30	1	543	0.18%
2024/01/25	0	0.00	2	89.30	89.20	-2	549	-0.36%
2024/01/23	0	0.00	1	88.00	88.00	-1	577	-0.17%
2024/01/22	1	86.30	1	90.50	86.30	0	584	0.00%
2024/01/17	1	86.90	0	0.00	86.70	1	627	0.16%
2024/01/15	0	0.00	1	88.10	88.90	-1	666	-0.15%
2024/01/11	0	0.00	1	87.50	87.50	-1	690	-0.14%
2024/01/09	1	87.20	0	0.00	87.20	1	711	0.14%
2024/01/08	0	0.00	3	88.97	88.60	-3	722	-0.42%
2024/01/05	2	89.30	1	89.30	88.50	1	752	0.13%
2024/01/04	2	88.90	0	0.00	88.30	2	771	0.26%
2023/12/29	1	90.40	0	0.00	89.20	1	848	0.12%
2023/12/28	1	89.10	0	0.00	89.00	1	886	0.11%
2023/12/25	1	89.70	0	0.00	89.70	1	922	0.11%
2023/12/22	0	0.00	2	90.65	90.80	-2	926	-0.22%
2023/12/21	1	89.20	0	0.00	89.20	1	928	0.11%
2023/12/20	3	90.63	3	92.10	90.50	0	936	0.00%
2023/12/15	25	86.30	0	0.00	88.00	25	937	2.67%
2023/12/14	1	86.60	0	0.00	86.30	1	954	0.10%
2023/12/13	2	87.70	0	0.00	86.90	2	1,003	0.20%
2023/12/08	2	89.50	3	90.43	89.20	-1	1,219	-0.08%
2023/11/27	0	0.00	1	86.30	86.10	-1	1,248	-0.08%
2023/11/22	0	0.00	0.2	89.10	88.50	-0.2	1,230	-0.02%
2023/11/21	0	0.00	1	89.60	89.60	-1	1,229	-0.08%
2023/11/17	1	91.90	0	0.00	88.80	1	1,221	0.08%
2023/11/16	0	0.00	2	89.10	89.50	-2	1,212	-0.16%
2023/11/15	0	0.00	3	88.53	88.00	-3	1,212	-0.25%
2023/11/13	4	85.85	1	86.00	85.60	3	1,190	0.25%
2023/11/10	1	93.00	3	95.24	92.00	-2	1,164	-0.18%
2023/11/09	14	94.80	11.1	94.20	95.00	3	1,143	0.26%
2023/11/08	3	92.50	18	95.49	97.00	-15	1,024	-1.47%
2023/11/07	1	87.60	2	88.35	88.20	-1	987	-0.10%
2023/11/06	0	0.00	1	88.40	88.30	-1	982	-0.10%
2023/11/02	1	88.00	0	0.00	87.00	1	969	0.10%
2023/11/01	1	85.60	0	0.00	86.30	1	961	0.10%
2023/10/31	4	87.10	4	88.00	87.00	0	952	0.00%
2023/10/30	0	0.00	1	86.50	86.50	-1	931	-0.11%
2023/10/27	1	87.30	0	0.00	84.80	1	925	0.11%
2023/10/26	2	85.55	1	83.80	83.70	1	910	0.11%
2023/10/25	5	87.78	0	0.00	86.60	5	900	0.55%
2023/10/24	1	85.30	1	86.80	88.20	0	875	0.00%
2023/10/20	3	82.07	4	81.85	81.60	-1	838	-0.12%
2023/10/19	3	84.00	0	0.00	83.30	3	833	0.36%
2023/10/18	3	83.10	0	0.00	82.80	3	818	0.37%
2023/10/17	1	87.60	1	86.00	86.00	0	807	0.00%
2023/10/13	5	91.90	8	90.31	90.00	-3	795	-0.38%
2023/10/11	6	102.23	1	96.00	96.00	5	750	0.67%
2023/10/06	1	107.00	5	104.60	104.00	-4	733	-0.55%
2023/10/05	5.7	112.87	5	107.90	107.50	0.7	714	0.10%
2023/10/04	2	114.25	2.1	114.59	115.00	-0.1	683	-0.01%
2023/10/03	1	118.50	0	0.00	115.50	1	648	0.15%
2023/09/28	2	125.00	3	123.00	123.00	-1	624	-0.16%
2023/09/25	0	0.00	1	128.00	128.00	-1	611	-0.16%
2023/09/22	17	127.35	22	124.27	123.50	-5	603	-0.83%
2023/09/21	0	0.00	10	119.00	120.00	-10	589	-1.70%
2023/09/20	0	0.00	5	118.00	118.00	-5	584	-0.85%
2023/09/19	0	0.00	2.1	117.48	118.00	-2.1	579	-0.36%
2023/09/18	13	117.19	11	116.64	116.50	2	561	0.36%
2023/09/15	5	111.50	5	111.00	114.00	0	519	0.00%
2023/09/14	2	106.00	7	108.36	109.00	-5	399	-1.25%
2023/09/13	2	95.90	4	96.25	99.50	-2	355	-0.56%
2023/09/07	2	82.50	0	83.50	83.60	2	277	0.72%
2023/09/01	1	74.20	0	0.00	74.80	1	280	0.36%
2023/08/29	1	70.80	1	71.00	71.00	0	296	0.00%
2023/08/28	4	70.88	0	0.00	70.90	4	300	1.34%
2023/08/21	1	88.50	0	0.00	88.30	1	331	0.30%
2023/08/11	1	85.00	1	85.30	85.90	0	426	0.00%
2023/08/02	0	0.00	1	80.80	80.90	-1	708	-0.14%
2023/07/26	2	82.30	0	0.00	82.40	2	1,314	0.15%
2023/07/12	0	0.00	4	88.70	89.00	-4	1,433	-0.28%
2023/07/11	2	90.05	1	88.40	88.40	1	1,437	0.07%
2023/07/07	1	90.30	1	90.70	90.30	0	1,453	0.00%
2023/07/05	0	0.00	1	92.50	92.30	-1	1,464	-0.07%
2023/07/04	0	0.00	1	92.30	91.90	-1	1,464	-0.07%
2023/06/29	1	92.00	1	92.30	92.20	0	1,472	0.00%
2023/06/28	1	92.30	0	0.00	92.00	1	1,476	0.07%
2023/06/26	1	94.40	0	0.00	93.30	1	1,492	0.07%
2023/06/21	12	94.59	2	94.00	94.00	10	1,521	0.66%
2023/06/19	1	91.70	1	93.60	92.70	0	1,529	0.00%
2023/06/16	3	91.50	0	0.00	91.90	3	1,537	0.20%
2023/06/12	5	90.42	2	91.20	94.70	3	1,561	0.19%
2023/06/09	0	0.00	51	92.98	92.90	-51	1,572	-3.24%
2023/06/08	1	92.80	0	0.00	92.80	1	1,600	0.06%
2023/06/06	3	96.23	5	94.56	94.50	-2	1,805	-0.11%
2023/06/02	1	97.50	3	97.17	97.00	-2	1,825	-0.11%
2023/06/01	1	98.20	1	97.90	97.80	0	1,834	0.00%
2023/05/31	2	97.70	1	98.10	98.30	1	1,834	0.05%
2023/05/30	4	97.20	0	0.00	97.10	4	1,831	0.22%
2023/05/26	2	95.00	0	0.00	95.00	2	1,830	0.11%
2023/05/25	19	98.19	2	97.00	97.00	17	1,824	0.93%
2023/05/24	11.1	99.06	42	98.65	99.00	-31	1,832	-1.69%
2023/05/23	3	106.34	0	0.00	107.00	3	1,797	0.17%
2023/05/22	3	104.67	1	106.50	105.00	2	1,814	0.11%
2023/05/19	0.1	107.00	0	0.00	104.00	0.1	1,874	0.01%
2023/05/18	0	0.00	2	111.25	108.00	-2	1,867	-0.11%
2023/05/17	21	110.05	0	0.00	110.50	21	1,850	1.13%
2023/05/16	1	110.50	21	112.88	109.00	-20	1,848	-1.08%
2023/05/12	0	0.00	1	113.00	111.00	-1	1,805	-0.06%
2023/05/11	43	109.13	23	113.74	110.00	20	1,774	1.13%
2023/05/09	32	114.16	1	114.50	112.50	31	1,707	1.82%
2023/05/08	1	113.50	3	114.33	115.00	-2	1,682	-0.12%
2023/05/05	18	110.17	6	110.50	110.00	12	1,596	0.75%
2023/05/04	14	106.07	2	106.50	107.00	12	1,490	0.81%
2023/05/03	0	97.00	6	102.51	107.00	-6	1,386	-0.43%
2023/05/02	1	95.81	0	0.00	97.40	1	1,343	0.07%
2023/04/28	3	93.33	2	93.85	94.70	1	1,388	0.07%
2023/04/27	0	0.00	1	88.40	88.30	-1	1,561	-0.06%
2023/04/25	1	89.00	2	87.45	86.60	-1	1,721	-0.06%
2023/04/24	0	0.00	0	90.10	91.20	0	2,003	0.00%
2023/04/19	3	96.30	2	95.00	94.90	1	2,124	0.05%
2023/04/18	1	96.90	1	96.00	92.70	0	2,210	0.00%
2023/04/17	1	94.70	3	92.70	93.20	-2	2,214	-0.09%
2023/04/12	0	0.00	2	93.10	91.60	-2	2,196	-0.09%
2023/04/11	0	91.20	4	90.73	90.50	-4	2,181	-0.18%
2023/03/31	5	84.78	0	0.00	85.60	5	2,164	0.23%
2023/03/27	6	88.60	4	88.98	88.00	2	2,139	0.09%
2023/03/24	2	88.90	3	91.03	88.90	-1	2,127	-0.05%
2023/03/23	0	0.00	5	89.96	90.30	-5	2,100	-0.24%
2023/03/22	9	88.93	2	88.15	89.50	7	2,090	0.33%
2023/03/21	2	86.70	1	86.00	86.00	1	2,076	0.05%
2023/03/20	3	85.33	0	0.00	84.90	3	2,066	0.15%
2023/03/17	1	83.70	1	82.90	84.10	0	2,057	0.00%
2023/03/16	6	82.60	5	82.74	82.00	1	2,053	0.05%
2023/03/15	2	82.50	0	0.00	82.50	2	2,047	0.10%
2023/03/14	1	86.00	1	82.90	82.90	0	2,043	0.00%
2023/03/13	0	0.00	1	85.50	86.50	-1	2,032	-0.05%
2023/03/10	11	100.75	42.1	97.76	89.70	-31.1	2,001	-1.55%
2023/03/09	7	95.14	8	95.26	99.60	-1	1,851	-0.05%
2023/03/08	0.1	91.00	7	90.71	90.60	-7	1,794	-0.39%
2023/03/07	1	91.00	0	0.00	89.70	1	1,770	0.06%
2023/03/06	30.1	90.18	0	0.00	89.80	30.1	1,760	1.71%
2023/02/22	0	0.00	1	91.30	88.20	-1	1,726	-0.06%
2023/02/21	1	88.90	0	0.00	89.00	1	1,705	0.06%
2023/02/20	7	91.20	7	90.53	90.20	0	1,697	0.00%
2023/02/17	3	91.30	5	91.54	89.90	-2	1,669	-0.12%
2023/02/14	6	85.03	2	86.00	84.50	4	1,585	0.25%
2023/02/08	2	91.60	0	0.00	88.60	2	1,547	0.13%
2023/02/07	2	89.00	0	0.00	89.00	2	1,523	0.13%
2023/02/06	3	90.40	1	90.90	88.50	2	1,519	0.13%
2023/02/03	13	90.64	13	90.78	88.70	0	1,493	0.00%
2023/02/02	7	92.73	7	90.06	88.70	0	1,455	0.00%
2023/02/01	3	90.60	1	92.00	92.00	2	1,367	0.15%
2023/01/30	2	92.35	1	90.70	88.10	1	1,257	0.08%
2023/01/17	11	90.68	12	91.06	91.10	-1	1,184	-0.08%
2023/01/16	15	85.97	15	86.17	85.50	0	984	0.00%
2023/01/13	2	83.30	1	85.20	87.00	1	908	0.11%
2023/01/12	13	83.53	13	83.95	84.90	0	817	0.00%
2023/01/11	9	77.54	10	77.41	80.30	-1	526	-0.19%
2023/01/10	1	73.00	1	75.50	73.00	0	433	0.00%
2023/01/06	23	76.16	27	76.15	73.00	-4	403	-0.99%
2023/01/04	0	0.00	2	67.85	68.20	-2	302	-0.66%
2022/12/29	1	62.70	0.8	63.20	63.70	0.3	291	0.09%
2022/12/27	2	65.30	0	0.00	64.60	2	293	0.68%
2022/12/20	1	65.50	0	0.00	62.30	1	294	0.34%
2022/12/06	0	0.00	1	73.00	68.40	-1	347	-0.29%
2022/12/05	1	69.10	0	0.00	69.00	1	343	0.29%
2022/12/01	0	0.00	4	66.10	66.40	-4	346	-1.15%
2022/11/30	4	63.50	0	0.00	64.30	4	343	1.16%
2022/11/23	0.4	66.00	0	0.00	65.50	0.4	356	0.10%
2022/11/02	0	0.00	6	70.78	68.40	-6	408	-1.47%
2022/11/01	13	68.88	7	68.84	68.60	6	398	1.51%
2022/10/28	0	0.00	1	62.60	60.80	-1	378	-0.26%
2022/10/27	1	62.40	2	62.35	62.90	-1	378	-0.26%
2022/10/26	0.2	60.00	0	0.00	61.20	0.2	382	0.05%
2022/10/24	1	65.40	1	62.70	62.30	0	382	0.00%
2022/10/18	0	0.00	3	67.90	66.30	-3	385	-0.78%
2022/10/17	1	67.00	7	68.00	67.10	-6	384	-1.56%
2022/10/14	11	70.16	10	72.08	67.50	1	380	0.26%
2022/10/13	10	67.48	0	0.00	70.30	10	356	2.81%
2022/09/23	0	0.00	1	75.90	72.80	-1	362	-0.28%
2022/09/22	0	0.00	2	76.70	76.70	-2	366	-0.55%
2022/09/14	3	92.00	3	95.00	93.20	0	385	0.00%
2022/09/13	0	0.00	1	94.40	95.30	-1	393	-0.25%
2022/09/08	0	0.00	12	89.78	91.20	-12	410	-2.92%
2022/09/07	0	0.00	3	87.60	87.10	-3	414	-0.72%
2022/09/05	10	89.50	0	0.00	87.40	10	431	2.32%
2022/09/02	5	90.80	0	0.00	90.80	5	464	1.08%
2022/08/31	0	0.00	9	88.63	89.00	-9	462	-1.95%
2022/08/30	0	0.00	5	88.00	86.60	-5	458	-1.09%
2022/08/24	15	90.36	1	89.60	89.40	14	452	3.09%
2022/08/15	1	90.40	0	90.00	85.00	1	410	0.24%
2022/08/09	0	82.00	0	0.00	81.30	0	388	0.00%
2022/08/08	0	78.00	0	0.00	79.60	0	389	0.00%
2022/08/02	1	77.10	0	0.00	76.00	1	401	0.25%
2022/07/11	0	0.00	1	88.00	84.00	-1	558	-0.18%
2022/07/08	1	89.30	0	0.00	89.30	1	559	0.18%
2022/07/07	0	0.00	2	87.05	86.50	-2	570	-0.35%
2022/07/05	1	90.00	1	88.20	89.70	0	562	0.00%
2022/07/04	2	93.15	0	0.00	90.30	2	562	0.36%
2022/06/28	0	0.00	2	100.00	101.00	-2	537	-0.37%
2022/06/27	2	105.50	0	0.00	105.00	2	522	0.38%
2022/06/13	25	132.28	25	130.00	129.50	0	850	0.00%
2022/05/20	0	0.00	1	129.00	127.00	-1	1,037	-0.10%
2022/05/19	1	127.50	0	0.00	128.50	1	1,047	0.10%
2022/05/12	0	0.00	1	123.50	123.50	-1	1,450	-0.07%
2022/04/26	23	121.26	22	120.91	122.00	1	1,513	0.07%
2022/04/25	1	135.00	2	135.75	133.00	-1	1,475	-0.07%
2022/04/20	1	140.50	1	138.50	138.00	0	1,455	0.00%
2022/04/19	0	0.00	1	139.00	138.50	-1	1,457	-0.07%
2022/04/18	1	140.00	1	142.00	140.50	0	1,453	0.00%
2022/04/15	1	133.50	0	0.00	138.50	1	1,423	0.07%
2022/04/14	1	137.50	0	0.00	137.50	1	1,426	0.07%
2022/04/13	1	145.00	0	0.00	141.00	1	1,420	0.07%
2022/04/08	0	0.00	5	148.00	149.50	-5	1,420	-0.35%
2022/04/07	1	145.00	0	0.00	144.00	1	1,419	0.07%
2022/04/06	0	0.00	15.2	147.97	148.00	-15.2	1,436	-1.06%
2022/04/01	2.1	145.86	0	0.00	147.00	2.1	1,456	0.14%
2022/03/31	0.1	141.85	0	0.00	143.00	0.1	1,532	0.00%
2022/03/29	2	143.25	0	0.00	140.00	2	1,587	0.13%
2022/03/25	23	142.83	4	143.88	140.00	19	1,610	1.18%
2022/03/24	2	147.50	2	148.25	146.50	0	1,584	0.00%
2022/03/23	3	148.50	2	144.00	144.00	1	1,517	0.07%
2022/03/15	1	121.00	2	125.25	120.50	-1	1,412	-0.07%
2022/03/14	0	0.00	12	132.75	133.50	-12	1,373	-0.87%
2022/03/10	1	148.00	0	0.00	141.00	1	1,328	0.08%
2022/03/04	0	0.00	1	145.00	142.50	-1	1,269	-0.08%
2022/03/03	0	0.00	9	147.00	145.00	-9	1,267	-0.71%
2022/03/02	9	147.61	14	149.79	146.50	-5	1,259	-0.40%
2022/03/01	24	147.50	11	148.36	148.00	13	1,251	1.04%
2022/02/25	1	141.00	1	140.50	141.00	0	1,245	0.00%
2022/02/24	1	136.00	0	0.00	135.00	1	1,247	0.08%
2022/02/23	45	149.70	45	146.87	144.00	0	1,238	0.00%
2022/02/18	1	141.00	1	144.00	142.00	0	1,244	0.00%
2022/02/17	1	140.50	0	0.00	143.00	1	1,207	0.08%
2022/02/16	2	137.01	1	144.00	144.00	1	1,158	0.09%
2022/02/15	11	140.91	13	141.15	132.00	-2	1,100	-0.18%
2022/02/14	2	130.50	1	130.00	130.00	1	1,034	0.10%
2022/02/11	1	126.50	1.1	126.59	126.50	-0.1	983	-0.01%
2022/02/10	1	126.00	1	125.00	125.00	0	958	0.00%
2022/02/09	1	121.00	0	0.00	119.50	1	917	0.11%
2022/02/08	1	109.50	1	110.50	115.00	0	891	0.00%
2022/01/13	0	0.00	1	101.50	102.00	-1	1,374	-0.07%
2022/01/10	1	105.00	0	0.00	103.50	1	1,383	0.07%
2022/01/05	9	106.50	0	0.00	105.50	9	1,388	0.65%
2021/12/29	1	110.50	1	111.50	109.00	0	1,400	0.00%
2021/12/28	0	0.00	6	116.42	109.00	-6	1,402	-0.43%
2021/12/27	5	125.00	1	124.50	115.00	4	1,398	0.29%
2021/12/24	1	109.00	17	117.00	117.00	-16	1,331	-1.20%
2021/12/22	0	0.00	2	112.25	110.50	-2	1,344	-0.15%
2021/12/21	5	105.90	2	111.50	111.50	3	1,621	0.18%
2021/12/20	0	0.00	1	102.00	109.50	-1	1,690	-0.06%
2021/12/16	5	108.10	3	108.00	104.50	2	1,876	0.11%
2021/12/15	2	106.75	0	0.00	106.50	2	1,956	0.10%
2021/12/14	4	113.75	2	108.00	109.50	2	1,944	0.10%
2021/12/13	3	110.83	3	110.83	113.50	0	1,925	0.00%
2021/12/10	9	113.22	5	118.00	103.50	4	1,902	0.21%
2021/12/09	4	108.50	4	111.00	112.00	0	1,865	0.00%
2021/12/03	5	101.00	0	0.00	101.00	5	1,969	0.25%
2021/11/22	5	103.50	0	0.00	105.50	5	2,124	0.24%
2021/11/19	0	107.50	0	0.00	104.50	0	2,125	0.00%
2021/11/18	2	110.75	1	111.50	108.50	1	2,119	0.05%
2021/11/12	2	123.75	1	127.50	119.50	1	2,124	0.05%
2021/11/11	1	143.00	6	140.00	131.00	-5	2,111	-0.24%
2021/11/03	4	111.00	0	0.00	115.50	4	2,127	0.19%
2021/11/02	0	0.00	1	120.50	114.00	-1	2,143	-0.05%
2021/11/01	0	0.00	1	120.00	122.00	-1	2,157	-0.05%
2021/10/27	6.1	124.18	22	125.57	124.50	-15.9	2,187	-0.73%
2021/10/26	2	140.25	3	140.17	126.00	-1	2,110	-0.05%
2021/10/25	2	136.75	1	136.00	139.50	1	1,933	0.05%
2021/10/22	12	125.63	11	125.09	127.00	1	1,907	0.05%
2021/10/21	2	123.25	2	117.75	115.50	0	1,837	0.00%
2021/10/14	1	115.50	0	0.00	116.50	1	1,856	0.05%
2021/10/05	5	100.30	3	101.00	109.00	2	1,818	0.11%
2021/10/01	0	0.00	5	120.20	117.00	-5	1,779	-0.28%
2021/09/30	1	124.00	0.3	132.00	130.00	0.7	1,767	0.04%
2021/09/29	0.3	118.00	0	0.00	120.00	0.3	1,732	0.02%
2021/09/28	12	108.25	11	110.55	109.50	1	1,699	0.06%
2021/09/24	16	95.20	17	92.41	97.40	-1	1,322	-0.08%
2021/09/23	3	85.37	3	83.60	88.60	0	1,216	0.00%
2021/09/22	0	0.00	5	81.58	84.90	-5	1,101	-0.45%
2021/09/17	2	77.20	0	0.00	77.20	2	1,007	0.20%
2021/09/14	5	63.80	4	67.05	63.80	1	964	0.10%
2021/09/13	1	61.40	0	0.00	67.20	1	924	0.11%
2021/09/09	1	59.80	1	61.80	62.20	0	848	0.00%
2021/09/08	0	0.00	2	57.00	56.60	-2	806	-0.25%
2021/08/31	0	0.00	1	48.50	51.90	-1	656	-0.15%
2021/08/30	5	47.55	0	0.00	47.25	5	642	0.78%
2021/08/26	1	46.50	1	46.50	46.50	0	627	0.00%
2021/08/23	1	46.50	0	0.00	46.50	1	582	0.17%
2021/08/18	0	0.00	5	44.80	48.00	-5	529	-0.95%
2021/08/11	2	66.40	6	65.50	61.20	-4	434	-0.92%
2021/08/10	0	0.00	4	58.48	66.20	-4	414	-0.97%
2021/08/09	6	64.02	67	66.73	62.60	-61	388	-15.69%
2021/08/06	88	68.70	22	69.49	69.50	66	368	17.90%
2021/08/04	1	60.50	0	0.00	60.50	1	326	0.31%
2021/08/02	0	0.00	4	58.43	58.90	-4	294	-1.36%
2021/07/29	0	0.00	1	54.20	53.00	-1	261	-0.38%
2021/07/28	10	46.79	1	53.60	52.50	9	242	3.72%
2021/07/27	0	0.00	5	48.80	48.80	-5	218	-2.29%
2021/07/26	7	44.49	7	44.20	44.40	0	197	0.00%
2021/07/23	5	43.77	2	44.50	45.00	3	187	1.60%
2021/07/20	5	38.75	5	38.75	38.75	0	115	0.00%
2021/07/13	1	32.30	1	31.00	32.30	0	96	0.00%
2021/06/11	1	33.00	1	33.00	32.90	0	124	0.00%
2021/05/14	1	32.20	1	32.85	32.80	0	124	0.00%
2021/05/07	2	33.05	2	33.70	33.80	0	119	0.00%
2021/04/26	0	0.00	2	38.95	39.00	-2	107	-1.87%
2021/01/06	1	30.20	1	30.30	31.50	0	102	0.00%
2020/12/23	1	32.30	1	32.20	31.85	0	102	0.00%
2020/11/20	1	29.60	1	30.05	29.30	0	161	0.00%
2020/11/04	1	35.50	0	0.00	35.50	1	281	0.35%
2020/09/24	1	37.00	0	0.00	37.85	1	996	0.10%
2020/09/22	1	38.00	0	0.00	38.10	1	1,012	0.10%
2020/09/16	0	0.00	1	43.10	41.90	-1	1,027	-0.10%
2020/09/15	2	42.60	0	0.00	42.90	2	1,024	0.20%
2020/09/08	1	40.55	1	40.00	40.55	0	1,037	0.00%
2020/09/02	1	45.20	0	0.00	45.30	1	1,038	0.10%
2020/08/31	1	42.00	0	0.00	44.20	1	1,010	0.10%
2020/08/19	1	39.90	0	0.00	39.55	1	953	0.10%
2020/08/18	0	0.00	2	44.50	42.75	-2	943	-0.21%
2020/08/17	2	42.70	0	0.00	43.00	2	938	0.21%
2020/08/14	1	44.15	2	44.85	43.80	-1	928	-0.11%
2020/08/13	2	47.18	2	47.88	46.90	0	910	0.00%
2020/08/12	2	45.78	2	47.43	46.90	0	902	0.00%
2020/08/06	1	53.60	0	0.00	52.50	1	837	0.12%
2020/08/05	1	52.70	1	52.30	52.50	0	810	0.00%
2020/08/03	3	50.20	0	0.00	50.20	3	730	0.41%
2020/07/31	0	0.00	1	51.00	51.00	-1	715	-0.14%
2020/07/27	1	50.50	1	50.80	49.85	0	622	0.00%
2020/07/24	1	53.60	1	53.80	53.80	0	583	0.00%
2020/07/23	0	0.00	4	48.25	50.00	-4	501	-0.80%
2020/07/22	3	43.73	2	45.10	45.50	1	444	0.22%
2020/07/21	2	43.23	1	43.45	42.90	1	417	0.24%
2020/07/20	2	37.93	2	38.95	39.50	0	381	0.00%
2020/07/17	2	46.25	1	45.80	39.50	1	358	0.28%
2020/07/16	2	41.20	1	43.55	43.55	1	248	0.40%
2020/07/08	0	0.00	1	32.45	34.90	-1	148	-0.68%
2020/07/07	1	35.30	1	35.70	35.25	0	141	0.00%
2020/03/30	0	0.00	0.2	25.20	25.20	-0.2	33	-0.48%
2020/03/11	0.2	24.50	0	0.00	24.50	0.2	34	0.47%
2018/07/19	1	43.70	0	0.00	44.85	1	155	0.64%
2018/04/20	0	0.00	1	18.75	18.75	-1	26	-3.84%
2018/04/17	1	18.95	2	18.45	18.90	-1	23	-4.18%
2018/02/02	2	17.90	0	0.00	18.15	2	29	6.81%