台林 (5353)-華南永昌-南京券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
38.60
漲跌
--
漲幅
0.00%
成交量
796張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	7	38.39	0	0.00	38.60	7	276	2.53%
2024/05/29	1	38.45	0	0.00	38.65	1	267	0.38%
2024/05/28	0	0.00	8	36.90	36.90	-8	212	-3.77%
2024/04/29	0	0.00	1	32.25	32.35	-1	231	-0.43%
2024/03/12	0	0.00	1	38.65	38.30	-1	254	-0.39%
2024/03/11	1	37.70	0	0.00	38.05	1	242	0.41%
2024/01/31	0	0.00	13	33.90	33.90	-13	259	-5.01%
2023/12/29	0	0.00	7	36.20	36.05	-7	344	-2.03%
2023/12/27	0	0.00	1	36.15	36.15	-1	351	-0.28%
2023/12/19	0	0.00	1	36.85	36.95	-1	383	-0.26%
2023/11/21	1	38.35	0	0.00	38.60	1	585	0.17%
2023/11/02	3	37.80	0	0.00	37.60	3	657	0.46%
2023/10/30	2	38.20	0	0.00	37.20	2	667	0.30%
2023/10/26	0	0.00	5	37.60	36.90	-5	686	-0.73%
2023/10/16	9	36.70	0	0.00	36.35	9	726	1.24%
2023/10/05	1	38.50	0	0.00	38.65	1	773	0.13%
2023/09/26	0	0.00	2	39.60	39.60	-2	850	-0.24%
2023/09/25	1	39.60	7	39.48	39.25	-6	870	-0.69%
2023/09/21	0	0.00	6	37.58	37.50	-6	871	-0.69%
2023/09/15	1	38.75	0	0.00	38.75	1	893	0.11%
2023/09/14	0	0.00	2	39.33	39.40	-2	911	-0.22%
2023/09/12	0	0.00	3	37.07	36.85	-3	922	-0.33%
2023/09/11	0	0.00	5	37.91	36.65	-5	930	-0.54%
2023/09/08	19	38.52	3	38.10	38.20	16	940	1.70%
2023/09/07	18	41.22	18	40.77	39.75	0	960	0.00%
2023/09/06	5	39.55	4	40.09	40.15	1	897	0.11%
2023/08/21	1	38.30	1	39.20	38.30	0	1,106	0.00%
2023/08/17	0	0.00	2	37.83	37.80	-2	1,106	-0.18%
2023/08/15	0	0.00	3	37.00	36.80	-3	1,117	-0.27%
2023/08/14	1	35.70	0	0.00	35.95	1	1,141	0.09%
2023/08/10	0	0.00	9	38.20	37.85	-9	1,165	-0.77%
2023/08/09	0	0.00	1	36.15	35.80	-1	1,149	-0.09%
2023/08/07	2	37.15	0	0.00	37.15	2	1,254	0.16%
2023/08/04	0	0.00	1	37.60	37.50	-1	1,261	-0.08%
2023/07/31	1	37.80	4	37.95	37.90	-3	1,330	-0.23%
2023/07/25	2	37.00	0	0.00	37.30	2	1,384	0.14%
2023/07/18	10	37.75	0	0.00	37.60	10	1,507	0.66%
2023/07/12	0	0.00	21	38.06	38.25	-21	1,731	-1.21%
2023/07/10	2	40.80	0	0.00	40.60	2	2,062	0.10%
2023/07/07	0	0.00	1	41.70	40.70	-1	2,223	-0.04%
2023/07/05	3	41.77	0	0.00	41.00	3	2,352	0.13%
2023/07/04	0	0.00	5	43.25	43.30	-5	2,365	-0.21%
2023/07/03	0	0.00	1	42.50	42.50	-1	2,375	-0.04%
2023/06/29	0	0.00	1	40.95	40.75	-1	2,440	-0.04%
2023/06/28	1	41.00	2	41.25	41.00	-1	2,557	-0.04%
2023/06/27	0	0.00	2	40.00	40.10	-2	2,750	-0.07%
2023/06/26	20	40.75	0	0.00	40.45	20	2,860	0.70%
2023/06/21	0	0.00	30	41.65	41.60	-30	2,998	-1.00%
2023/06/19	0	0.00	15	41.02	41.10	-15	3,386	-0.44%
2023/06/16	11	40.21	0	0.00	40.05	11	3,561	0.31%
2023/06/15	11	41.65	0	0.00	41.10	11	3,560	0.31%
2023/06/14	0	0.00	1	41.40	41.30	-1	3,582	-0.03%
2023/06/13	6	41.58	3	41.65	41.40	3	3,570	0.08%
2023/06/12	12	42.78	0	0.00	42.20	12	3,529	0.34%
2023/06/09	7	47.24	0	0.00	46.70	7	3,482	0.20%
2023/06/08	10	47.92	0	0.00	46.45	10	3,470	0.29%
2023/06/07	4	47.10	2	48.20	47.50	2	3,464	0.06%
2023/06/06	0	0.00	1	45.75	46.00	-1	3,462	-0.03%
2023/06/05	0	0.00	1	47.10	47.10	-1	3,481	-0.03%
2023/06/02	5	46.75	8	46.86	46.20	-3	3,475	-0.09%
2023/05/31	11	47.08	10	46.90	46.95	1	3,515	0.03%
2023/05/30	2	46.55	8	46.27	46.35	-6	3,549	-0.17%
2023/05/26	2	42.90	0	0.00	42.90	2	3,555	0.06%
2023/05/25	1	43.30	0	0.00	43.75	1	3,574	0.03%
2023/05/22	0	0.00	3	45.35	45.00	-3	3,827	-0.08%
2023/05/19	0	0.00	1	45.60	44.05	-1	3,852	-0.03%
2023/05/18	1	45.10	2	45.55	45.35	-1	3,843	-0.03%
2023/05/17	5	44.00	5	44.33	44.25	0	3,820	0.00%
2023/05/15	3	42.12	0	0.00	42.30	3	3,787	0.08%
2023/05/12	0	0.00	2	41.50	41.50	-2	3,780	-0.05%
2023/05/11	13	43.17	0	42.85	42.75	13	3,735	0.35%
2023/05/10	10	46.95	0	0.00	47.50	10	3,697	0.27%
2023/05/09	0	0.00	7	47.20	46.55	-7	3,742	-0.19%
2023/05/08	1	49.15	3	49.42	48.30	-2	3,789	-0.05%
2023/05/05	5	49.89	5	50.34	49.50	0	3,794	0.00%
2023/05/04	1	48.00	0	0.00	48.60	1	3,828	0.03%
2023/05/03	4	49.04	0	0.00	48.80	4	3,824	0.10%
2023/05/02	8	49.79	8	50.10	50.70	0	3,806	0.00%
2023/04/28	25	46.66	1	47.60	47.05	24	3,770	0.64%
2023/04/27	3	46.00	0	0.00	45.85	3	3,753	0.08%
2023/04/25	2	51.30	0	0.00	48.20	2	3,719	0.05%
2023/04/24	3	51.10	0	0.00	51.10	3	3,681	0.08%
2023/04/21	2	47.85	2.1	49.75	48.35	-0.1	3,654	0.00%
2023/04/20	6	50.24	9	49.47	49.90	-3	3,623	-0.08%
2023/04/19	0	0.00	2	52.10	52.70	-2	3,565	-0.06%
2023/04/18	2	51.15	1	52.10	51.30	1	3,555	0.03%
2023/04/17	16	52.31	1	52.20	51.50	15	3,532	0.42%
2023/04/14	14	51.16	1	50.10	50.90	13	3,538	0.37%
2023/04/13	0	0.00	6	51.95	51.70	-6	3,432	-0.17%
2023/04/12	8	46.76	9	48.76	49.00	-1	3,177	-0.03%
2023/04/11	10	46.46	9	46.26	44.60	1	3,018	0.03%
2023/04/10	5	44.08	0	0.00	43.80	5	2,908	0.17%
2023/04/07	5	44.29	11	45.28	44.15	-6	2,880	-0.21%
2023/04/06	2	46.53	1	45.85	45.35	1	2,846	0.04%
2023/03/31	0	0.00	2	46.35	46.35	-2	2,811	-0.07%
2023/03/29	17	46.75	3	46.00	45.30	14	2,730	0.51%
2023/03/28	15	45.04	2	44.90	44.05	13	2,618	0.50%
2023/03/27	6	45.49	71	43.68	44.55	-65	2,420	-2.69%
2023/03/24	11	43.37	6	42.98	44.50	5	2,310	0.22%
2023/03/23	7.1	42.67	49.1	41.89	43.70	-42	2,168	-1.94%
2023/03/22	103.1	40.52	18	41.11	41.85	85.1	2,020	4.21%	大買/
2023/03/21	62	38.07	57	38.00	38.25	5	1,772	0.28%
2023/03/20	3	34.70	0	0.00	34.80	3	1,601	0.19%
2023/03/17	7	34.26	0	34.10	34.15	7	1,595	0.44%
2023/03/16	0	0.00	5	32.50	32.20	-5	1,573	-0.32%
2023/03/15	0	0.00	3	32.70	32.75	-3	1,587	-0.19%
2023/03/13	5	33.20	5	32.51	33.25	0	1,647	0.00%
2023/03/10	1	33.20	24	33.98	33.65	-23	1,702	-1.35%
2023/03/09	6	35.90	3	35.40	35.40	3	1,840	0.16%
2023/03/08	9	35.34	8	34.94	35.65	1	1,987	0.05%
2023/03/07	2	34.65	21	34.58	34.50	-19	2,074	-0.92%
2023/03/06	2	35.40	5	34.75	34.70	-3	2,086	-0.14%
2023/03/03	3	35.35	4	35.29	34.65	-1	2,085	-0.05%
2023/03/02	0	0.00	1	36.30	35.85	-1	2,067	-0.05%
2023/03/01	4	35.09	0	0.00	35.10	4	2,016	0.20%
2023/02/23	3	34.83	0	0.00	34.80	3	2,035	0.15%
2023/02/22	19	35.10	16	35.02	35.30	3	2,139	0.14%
2023/02/21	5	34.39	2	35.00	35.25	3	2,099	0.14%
2023/02/20	11	33.39	15	34.11	34.60	-4	2,046	-0.20%
2023/02/17	1	31.85	1	32.25	32.60	0	1,983	0.00%
2023/02/13	0	0.00	0	30.60	30.90	0	2,040	0.00%
2023/02/10	6	31.33	3	31.10	30.80	3	2,087	0.14%
2023/02/09	1	32.20	1	31.85	31.60	0	2,110	0.00%
2023/02/08	20	32.09	15	31.85	31.95	5	2,132	0.23%
2023/02/07	8	32.51	1	31.80	32.30	7	2,126	0.33%
2023/02/06	10	32.02	4	31.71	32.20	6	2,090	0.29%
2023/02/03	6	31.10	1	30.95	31.00	5	2,044	0.24%
2023/02/02	8	30.62	10	31.57	31.40	-2	2,046	-0.10%
2023/02/01	4	29.81	0	0.00	29.50	4	1,979	0.20%
2023/01/31	3	30.12	0	0.00	30.00	3	1,987	0.15%
2023/01/30	4	29.70	0	0.00	29.90	4	2,003	0.20%
2023/01/12	0	0.00	1	29.65	29.75	-1	2,085	-0.05%
2023/01/05	4	30.20	6	30.68	30.65	-2	2,226	-0.09%
2023/01/04	67	29.70	75	30.87	30.80	-8	2,222	-0.36%
2022/12/23	3	28.20	0	0.00	28.30	3	2,505	0.12%
2022/12/21	0	0.00	10	27.95	28.10	-10	2,622	-0.38%
2022/12/13	2	30.30	2	29.75	29.75	0	3,167	0.00%
2022/12/12	11	30.36	11	30.15	30.15	0	3,204	0.00%
2022/12/09	1	31.55	6	31.48	31.10	-5	3,264	-0.15%
2022/12/08	0	0.00	10	31.85	31.85	-10	3,467	-0.29%
2022/12/07	5	31.90	4	31.21	31.05	1	3,565	0.03%
2022/12/06	0	0.00	1	32.05	32.05	-1	3,748	-0.03%
2022/12/05	9	33.09	1	32.70	32.70	8	3,913	0.20%
2022/12/02	2	33.80	0	0.00	32.90	2	3,969	0.05%
2022/12/01	52	33.92	17	34.31	33.60	35	3,936	0.89%
2022/11/30	18	31.75	22	32.22	34.35	-4	3,813	-0.10%
2022/11/29	3	30.70	0	0.00	31.25	3	3,682	0.08%
2022/11/28	0	0.00	3	30.00	29.95	-3	3,605	-0.08%
2022/11/23	1	30.30	0	0.00	29.60	1	3,827	0.03%
2022/11/22	1	31.50	0	0.00	30.15	1	4,088	0.02%
2022/11/21	1	31.20	1	31.25	31.25	0	4,379	0.00%
2022/11/18	2	31.48	1	31.45	31.35	1	4,516	0.02%
2022/11/16	2	30.00	2	30.18	29.40	0	4,478	0.00%
2022/11/15	0	0.00	1	29.05	29.45	-1	4,481	-0.02%
2022/11/11	4	29.86	1	30.25	29.10	3	4,799	0.06%
2022/11/10	2	30.25	4	30.33	30.15	-2	5,022	-0.04%
2022/11/09	1	31.80	0	0.00	31.50	1	5,240	0.02%
2022/11/08	5	32.61	3	32.55	31.75	2	5,323	0.04%
2022/11/01	1	30.60	1	30.70	31.05	0	5,694	0.00%
2022/10/27	0	0.00	1	32.50	32.90	-1	5,895	-0.02%
2022/10/18	2	36.98	2	37.20	35.65	0	6,904	0.00%
2022/10/17	7	35.60	0	0.00	36.60	7	6,931	0.10%
2022/10/14	15	38.26	24	37.74	37.05	-9	6,940	-0.13%
2022/10/13	6	38.33	2	35.85	35.85	4	6,957	0.06%
2022/10/12	0	0.00	2	38.90	39.80	-2	6,969	-0.03%
2022/10/11	2	38.25	0	0.00	38.35	2	7,155	0.03%
2022/10/07	2	40.48	1	40.40	40.55	1	7,303	0.01%
2022/10/06	6	41.02	2	41.85	40.85	4	7,518	0.05%
2022/10/05	3	41.03	4	41.50	41.15	-1	7,672	-0.01%
2022/10/04	17	40.95	19	41.08	40.95	-2	7,945	-0.03%
2022/10/03	1	39.60	0	0.00	39.70	1	8,008	0.01%
2022/09/30	1	39.45	13	38.47	39.95	-12	8,130	-0.15%
2022/09/29	2	37.55	8	37.58	37.75	-6	8,267	-0.07%
2022/09/28	2	36.10	1	35.25	35.20	1	8,287	0.01%
2022/09/27	12	37.87	2	37.23	38.00	10	8,249	0.12%
2022/09/23	2	42.05	9	41.75	39.80	-7	8,162	-0.09%
2022/09/22	4	42.64	15	42.53	42.95	-11	8,092	-0.14%
2022/09/21	2	41.60	12	41.94	41.75	-10	8,086	-0.12%
2022/09/20	12	41.38	26	41.26	41.50	-14	8,038	-0.17%
2022/09/19	5	39.21	5	39.47	39.85	0	7,888	0.00%
2022/09/16	7	39.06	3	38.70	38.75	4	7,843	0.05%
2022/09/15	6	42.63	13	42.18	40.25	-7	7,786	-0.09%
2022/09/14	17	39.62	11	39.59	40.25	6	7,616	0.08%
2022/09/13	23	40.37	36	39.94	39.50	-13	7,543	-0.17%
2022/09/12	7	38.71	10	38.83	39.55	-3	7,425	-0.04%
2022/09/08	8	36.04	4	36.03	36.65	4	7,312	0.05%
2022/09/07	1	34.60	0	0.00	34.35	1	7,516	0.01%
2022/09/06	1	35.90	2	35.85	35.55	-1	7,527	-0.01%
2022/09/02	3	36.82	0.1	36.60	36.85	2.9	7,612	0.04%
2022/09/01	12	38.00	5	36.90	36.85	7	7,606	0.09%
2022/08/31	10	38.13	0	0.00	38.45	10	7,512	0.13%
2022/08/30	3	37.57	3	37.85	37.70	0	7,434	0.00%
2022/08/29	35.1	38.02	39	37.44	37.20	-3.9	7,307	-0.05%
2022/08/26	19	36.96	13	37.62	37.40	6	7,026	0.09%
2022/08/25	9	35.64	2	35.75	36.85	7	6,685	0.10%
2022/08/24	5	32.90	6	33.33	33.50	-1	6,493	-0.02%
2022/08/23	8	33.24	2	33.35	32.80	6	6,427	0.09%
2022/08/22	0	0.00	11	32.55	32.45	-11	6,354	-0.17%
2022/08/19	8	33.08	6	32.98	33.55	2	6,300	0.03%
2022/08/18	39	33.78	5	33.00	33.25	34	6,210	0.55%
2022/08/17	5	31.50	26	33.14	31.95	-21	5,918	-0.35%
2022/08/16	74	32.91	55	32.94	33.45	19	5,645	0.34%
2022/08/15	0	0.00	1	30.15	30.45	-1	5,401	-0.02%
2022/08/12	2	29.18	2	29.00	29.00	0	5,299	0.00%
2022/08/11	26	31.99	25.3	30.50	29.60	0.8	5,254	0.01%
2022/08/10	1	29.25	6	29.75	29.50	-5	5,069	-0.10%
2022/08/08	6	31.05	19	30.67	30.65	-13	4,952	-0.26%
2022/08/05	7	30.22	10	30.48	31.25	-3	4,766	-0.06%
2022/08/04	12	29.40	15	28.92	28.45	-3	4,659	-0.06%
2022/08/03	13	31.27	5	30.69	30.05	8	4,590	0.17%
2022/08/02	12	30.57	17	30.29	30.70	-5	4,474	-0.11%
2022/08/01	16	31.22	4	31.10	31.10	12	4,396	0.27%
2022/07/29	11	31.30	16	31.61	31.85	-5	4,301	-0.12%
2022/07/28	43.3	31.45	31	31.60	31.15	12.3	4,118	0.30%
2022/07/27	6	29.68	13	29.98	30.45	-7	3,622	-0.19%
2022/07/26	5	27.12	0	0.00	27.70	5	3,365	0.15%
2022/07/25	2.3	27.63	2	27.85	27.85	0.3	3,337	0.01%
2022/07/22	0	0.00	5	27.65	27.00	-5	3,294	-0.15%
2022/07/21	18.7	29.04	13	28.82	28.70	5.7	3,233	0.18%
2022/07/20	1	28.10	0	0.00	28.95	1	3,185	0.03%
2022/07/19	29	28.73	38	28.79	28.50	-9	3,130	-0.29%
2022/07/18	59	29.48	11	29.67	29.30	48	3,047	1.58%
2022/07/15	6	30.61	42	28.62	28.55	-36	2,822	-1.28%
2022/07/14	47	29.02	62	29.12	30.75	-15	2,643	-0.57%
2022/07/13	22	29.13	25	29.69	28.10	-3	2,401	-0.12%
2022/07/12	24	29.36	8	29.12	28.30	16	2,210	0.72%
2022/07/11	9	26.99	17	28.69	29.05	-8	1,861	-0.43%
2022/07/08	37	26.90	43	27.06	26.45	-6	1,729	-0.35%
2022/07/07	36	25.79	33	26.24	26.45	3	1,525	0.20%
2022/07/06	20	23.58	20	24.14	24.05	0	1,291	0.00%
2022/07/04	2	22.23	2	22.70	22.40	0	1,175	0.00%
2022/07/01	25	23.14	29	22.76	21.35	-4	1,136	-0.35%
2022/06/30	2	23.60	2	22.55	22.25	0	1,077	0.00%
2022/06/29	9	23.76	12	24.20	23.45	-3	1,055	-0.28%
2022/06/28	1	22.45	6	22.96	23.15	-5	978	-0.51%
2022/06/23	0	0.00	3	20.68	20.95	-3	914	-0.33%
2022/06/22	5	22.23	1	22.25	21.35	4	895	0.45%
2022/06/21	7	23.51	7	23.56	23.65	0	846	0.00%
2022/06/20	20	24.48	22	24.54	22.90	-2	807	-0.25%
2022/06/17	20	24.24	19	23.60	23.80	1	717	0.14%
2022/06/16	56	26.96	112	27.26	24.95	-56	637	-8.79%	大賣/
2022/06/15	0	0.00	1	26.40	26.40	-1	333	-0.30%
2022/06/14	86	23.71	12	23.42	24.00	74	285	25.91%
2022/06/13	3	23.33	3	24.18	24.20	0	187	0.00%
2022/06/10	3	21.00	3	22.00	22.00	0	104	0.00%
2022/05/09	3	19.07	3	19.20	19.10	0	83	0.00%
2022/04/20	2	18.80	3	19.17	19.15	-1	80	-1.25%
2022/04/19	4	19.00	3	19.27	19.20	1	81	1.23%
2022/04/11	0	0.00	3	19.60	19.65	-3	87	-3.43%
2022/03/29	3	19.75	0	0.00	19.70	3	137	2.19%
2022/03/23	0	0.00	1	19.40	19.35	-1	138	-0.72%
2022/03/22	0	0.00	2	19.30	19.30	-2	143	-1.40%
2022/03/21	3	19.03	0	0.00	19.10	3	143	2.09%
2022/03/15	8	19.21	8	19.44	19.30	0	156	0.00%
2022/03/04	0	0.00	3	20.67	20.70	-3	179	-1.68%
2022/03/03	4	20.53	1	20.65	20.65	3	179	1.68%
2022/02/25	0	0.00	2	20.55	21.00	-2	184	-1.08%
2022/02/23	6	20.55	4	20.95	21.00	2	191	1.04%
2022/02/21	3	20.73	2	20.95	20.95	1	196	0.51%
2022/02/17	2	20.80	2	21.10	21.15	0	209	0.00%
2022/02/10	0.2	20.75	0	0.00	20.75	0.2	283	0.07%
2022/02/07	4	20.48	4	20.78	20.75	0	397	0.00%
2022/01/12	1	20.55	1	20.70	20.70	0	551	0.00%
2021/12/24	0	0.00	4	20.78	20.90	-4	505	-0.79%
2021/12/23	15	20.59	6	20.78	20.50	9	501	1.80%
2021/12/21	1	21.30	0	0.00	21.40	1	491	0.20%
2021/12/16	1	21.15	0	0.00	21.50	1	489	0.20%
2021/12/15	1	21.70	0	0.00	21.60	1	484	0.21%
2021/12/13	1	21.60	14	20.89	21.95	-13	480	-2.70%
2021/12/10	2	21.00	2	21.23	21.15	0	473	0.00%
2021/12/09	0	0.00	49	21.83	22.00	-49	470	-10.41%
2021/12/08	16	21.58	0	0.00	22.00	16	462	3.46%
2021/12/07	15	21.21	11	20.80	21.50	4	448	0.89%
2021/12/06	28	20.45	0	0.00	21.00	28	441	6.34%
2021/12/03	16	20.55	1	20.50	20.45	15	438	3.42%
2021/11/16	4	21.03	4	21.19	21.00	0	407	0.00%
2021/11/15	0	0.00	10	21.62	21.80	-10	399	-2.51%
2021/11/10	0	0.00	3	21.95	21.20	-3	356	-0.84%
2021/11/08	12	21.45	2	20.45	21.30	10	315	3.17%
2021/11/05	3	21.52	0	0.00	21.85	3	266	1.13%
2021/11/02	1	18.80	1	19.20	19.20	0	200	0.00%
2021/10/28	1	20.55	1	20.90	20.80	0	157	0.00%
2021/10/27	0	0.00	2	18.50	19.10	-2	105	-1.90%
2021/04/22	0	0.00	5	17.81	17.60	-5	147	-3.40%
2021/04/16	0	0.00	0.7	17.75	17.95	-0.7	141	-0.52%
2021/04/14	1	17.70	0	0.00	17.45	1	138	0.72%
2021/04/09	0	0.00	5	18.00	18.30	-5	121	-4.11%
2021/04/08	1	18.90	0	0.00	18.85	1	111	0.90%
2021/04/07	10	18.96	0	0.00	18.95	10	104	9.56%
2021/03/31	0	0.00	2	17.98	17.85	-2	68	-2.92%
2021/03/11	1	16.40	0	0.00	16.25	1	45	2.22%
2021/03/08	1	16.25	0	0.00	16.20	1	46	2.14%
2021/01/07	0	0.00	2	16.60	16.65	-2	43	-4.61%
2020/12/30	0.1	16.65	0	0.00	16.85	0.1	41	0.20%
2020/12/29	0	16.60	0	0.00	16.80	0	41	0.05%
2020/12/03	0.1	16.90	0	0.00	16.95	0.1	45	0.18%
2020/11/30	0	0.00	5	16.85	16.95	-5	49	-10.17%
2020/09/16	0	16.85	0	0.00	16.85	0	119	0.04%
2020/09/01	0.1	16.45	0	0.00	16.45	0.1	137	0.06%
2020/07/28	0	16.60	0	0.00	16.60	0	190	0.02%
2020/07/17	2	17.10	0	0.00	16.95	2	191	1.05%
2020/06/10	0	0.00	2	18.50	18.50	-2	149	-1.34%
2020/06/03	0	0.00	7	18.71	18.75	-7	149	-4.67%
2020/06/01	5	18.45	10	18.49	18.85	-5	137	-3.65%
2020/05/29	0	0.00	2	17.60	17.70	-2	113	-1.76%
2020/05/22	0	17.00	0	0.00	17.00	0	107	0.04%
2020/05/15	0	17.00	0	0.00	17.15	0	105	0.04%
2020/05/05	0.1	17.10	0	0.00	17.10	0.1	101	0.07%
2020/04/17	5	16.50	0	0.00	16.55	5	98	5.10%
2020/04/14	2	16.20	0	0.00	16.35	2	96	2.12%
2020/04/13	2	16.20	2	16.25	16.40	0	94	0.00%
2020/04/09	2	16.50	0	0.00	16.60	2	94	2.16%
2020/04/08	0	16.60	0	0.00	16.70	0	92	0.04%
2020/03/18	0.1	14.60	0	0.00	14.60	0.1	78	0.12%
2020/03/13	0	15.70	0	0.00	15.85	0	79	0.01%
2020/03/10	2	16.75	2	17.30	17.30	0	73	0.00%
2020/03/09	2	17.10	0	0.00	17.50	2	71	2.78%
2020/03/04	0	17.55	0	0.00	17.60	0	72	0.01%
2020/03/03	0	17.60	0	0.00	17.75	0	73	0.01%
2020/02/24	3	17.55	0	0.00	17.50	3	73	4.11%
2020/02/18	1	17.65	0	0.00	17.70	1	71	1.40%
2020/02/07	2	17.75	0	0.00	17.75	2	78	2.53%
2020/02/05	2	17.95	0	0.00	18.10	2	84	2.37%
2020/02/04	2	18.00	0	0.00	18.00	2	83	2.39%
2019/12/10	0	0.00	0.3	19.25	19.35	-0.3	123	-0.25%
2019/11/19	0	0.00	0.3	18.90	19.10	-0.3	292	-0.10%
2019/11/05	0	0.00	1	19.10	18.95	-1	291	-0.34%
2019/11/04	1	19.00	0	0.00	18.95	1	292	0.34%
2019/09/16	2	20.05	2	19.93	19.90	0	291	0.00%
2019/08/30	3	20.10	3	20.33	20.10	0	228	0.00%
2019/08/29	1	21.30	1	21.10	21.00	0	206	0.00%
2019/08/28	3	18.80	3	19.35	19.60	0	150	0.00%
2019/05/28	0	0.00	2	18.85	18.70	-2	334	-0.60%
2019/05/27	0	0.00	6	19.00	19.05	-6	334	-1.80%
2019/05/22	0	0.00	6	19.15	19.20	-6	353	-1.70%
2019/05/15	0	0.00	1	19.10	19.15	-1	354	-0.28%
2019/05/13	0	0.00	1	18.60	18.55	-1	352	-0.28%
2019/05/10	0.2	18.30	0	0.00	18.40	0.2	347	0.05%
2019/05/08	2	18.80	4	18.75	18.80	-2	346	-0.58%
2019/05/03	4	18.80	0	0.00	18.90	4	339	1.18%
2019/04/30	0	0.00	1	19.30	18.95	-1	340	-0.29%
2019/04/29	15	18.91	0	0.00	19.05	15	333	4.50%
2019/04/25	6	19.08	6	18.90	18.85	0	329	0.00%
2019/04/08	0	0.00	0.9	18.10	18.20	-0.9	261	-0.34%
2019/03/27	0.9	17.30	0	0.00	17.30	0.9	239	0.38%
2019/03/14	10	16.53	10	16.75	16.95	0	164	0.00%
2019/03/06	0	0.00	12	16.00	16.10	-12	138	-8.68%
2019/03/05	4	16.25	0	0.00	16.20	4	136	2.92%
2019/03/04	8	16.35	0	0.00	16.10	8	148	5.39%
2019/01/18	0	0.00	10	15.95	16.00	-10	119	-8.33%
2019/01/10	0	0.00	2	15.80	15.90	-2	114	-1.75%
2019/01/09	12	16.04	10	15.72	15.90	2	113	1.76%
2019/01/07	10	15.55	0	0.00	15.30	10	101	9.81%
2018/11/29	0	0.00	3	15.05	15.05	-3	99	-3.03%
2018/11/27	39	15.29	104	15.40	15.20	-65	98	-66.10%	大賣/
2018/11/26	68	14.64	0	0.00	14.90	68	88	76.65%
2018/11/19	109	13.72	109	14.11	14.55	0	82	0.00%	大買/大賣/
2018/07/19	0	0.00	8	15.85	15.75	-8	436	-1.83%
2018/07/05	0	0.00	10	14.55	14.20	-10	474	-2.11%
2018/06/25	0	0.00	10	16.82	16.05	-10	458	-2.18%
2018/06/20	0	0.00	101	16.79	16.10	-101	423	-23.87%	大賣/鉅額交易
2018/06/14	0	0.00	4	16.10	15.70	-4	346	-1.15%
2018/06/12	0	0.00	3	15.75	15.90	-3	343	-0.87%
2018/06/11	0	0.00	8	16.16	15.85	-8	338	-2.36%
2018/06/08	0.3	15.45	0	0.00	15.45	0.3	327	0.09%
2018/06/07	0	0.00	3	15.50	15.45	-3	336	-0.89%
2018/06/06	0	0.00	36	16.38	15.60	-36	377	-9.53%
2018/05/31	1	15.00	5	15.98	15.65	-4	356	-1.12%
2018/05/30	0	0.00	18	14.95	14.90	-18	327	-5.50%
2018/05/29	0	0.00	5	14.94	14.85	-5	322	-1.55%
2018/05/28	0	0.00	88	15.17	15.00	-88	312	-28.13%
2018/05/16	0	0.00	10	14.00	14.30	-10	281	-3.56%
2018/05/14	0	0.00	2	14.10	13.95	-2	288	-0.69%
2018/05/10	0	0.00	5	15.00	14.90	-5	281	-1.77%
2018/05/09	0	0.00	3	15.05	14.75	-3	281	-1.06%
2018/05/08	2	14.58	0	0.00	14.65	2	279	0.72%
2018/05/04	0	0.00	3	14.50	14.30	-3	276	-1.08%
2018/04/26	0	0.00	30	14.20	13.95	-30	274	-10.93%
2018/04/23	0	0.00	2	14.35	14.15	-2	278	-0.72%
2018/04/18	0.2	14.10	0	0.00	14.20	0.2	330	0.05%
2018/04/16	1	14.60	1	14.55	14.55	0	375	0.00%
2018/04/12	28	14.70	0	0.00	14.80	28	419	6.68%
2018/04/11	2	15.15	34	15.14	14.90	-32	444	-7.20%
2018/04/10	0	0.00	10	13.90	13.90	-10	459	-2.18%
2018/03/31	0	0.00	1	13.55	13.60	-1	466	-0.21%
2018/03/28	0	0.00	56	13.05	13.15	-56	469	-11.92%
2018/03/26	1	13.10	0	0.00	13.10	1	468	0.21%
2018/03/23	30	13.33	0	0.00	13.10	30	467	6.41%
2018/03/16	3	14.30	5	14.55	14.10	-2	461	-0.43%
2018/03/15	0	0.00	2	13.75	13.70	-2	452	-0.44%
2018/03/14	1	13.90	0	0.00	13.75	1	452	0.22%
2018/03/13	1	14.15	0	0.00	14.00	1	449	0.22%
2018/03/12	0	0.00	5	13.90	14.25	-5	438	-1.14%
2018/03/09	1	12.95	0	0.00	13.00	1	395	0.25%
2018/03/08	10	12.88	0	0.00	12.95	10	400	2.49%
2018/03/06	2	13.15	0	0.00	13.20	2	402	0.50%
2018/03/05	1	12.95	0	0.00	13.10	1	435	0.23%
2018/03/01	9	13.08	0	0.00	13.45	9	442	2.03%
2018/02/27	3	13.15	0	0.00	13.10	3	442	0.68%
2018/02/21	2	12.63	1	12.65	12.70	1	448	0.22%
2018/02/12	1	12.35	0	0.00	12.35	1	447	0.22%
2018/02/09	2	12.35	0	0.00	12.40	2	446	0.45%
2018/02/08	3	12.65	0	0.00	12.65	3	445	0.67%
2018/02/06	1	12.40	0	0.00	12.40	1	441	0.23%
2018/02/05	0	0.00	3	13.60	13.50	-3	431	-0.69%
2018/02/02	1	13.95	0	0.00	13.90	1	430	0.23%
2018/02/01	1	14.10	0	0.00	14.05	1	431	0.23%
2018/01/31	19	13.70	0	0.00	13.85	19	429	4.43%
2018/01/30	29	13.85	0	0.00	13.80	29	427	6.78%
2018/01/29	7	13.94	0	0.00	13.90	7	427	1.64%
2018/01/26	5	13.97	0	0.00	14.05	5	426	1.17%
2018/01/25	11	14.30	0	0.00	14.10	11	424	2.59%
2018/01/24	8	14.36	0	0.00	14.35	8	422	1.89%
2018/01/23	101	14.58	0	0.00	14.50	101	422	23.90%	大買/鉅額交易
2018/01/22	11	14.32	0	0.00	14.30	11	419	2.62%
2018/01/19	10	14.71	0	0.00	14.55	10	418	2.39%
2018/01/18	21	14.99	20	14.95	14.95	1	415	0.24%
2018/01/17	23	15.22	0	0.00	15.25	23	410	5.61%
2018/01/16	114	15.30	5	15.25	15.45	109	399	27.27%	大買/鉅額交易
2018/01/15	8	15.68	7	15.34	15.30	1	391	0.26%
2018/01/12	21	14.86	0	0.00	14.75	21	366	5.74%
2018/01/11	7	14.80	15	14.48	14.95	-8	353	-2.26%
2018/01/10	6	13.94	1	14.00	14.00	5	317	1.58%
2018/01/09	10	14.35	0	0.00	14.40	10	307	3.25%
2018/01/08	0	0.00	50	14.55	14.70	-50	297	-16.79%
2018/01/05	41	13.98	0	0.00	13.95	41	253	16.19%
2018/01/04	11	14.02	1	14.40	14.55	10	223	4.48%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析