券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 5 | 34.03 | 4 | 34.02 | 33.30 | 1 | 5,670 | 0.02% |
|
| 2024/05/15 | 3 | 34.46 | 1 | 34.85 | 34.25 | 2 | 6,186 | 0.03% |
|
| 2024/05/13 | 2 | 32.65 | 2 | 33.00 | 32.55 | 0 | 6,765 | 0.00% |
|
| 2024/05/09 | 10 | 33.55 | 10 | 33.55 | 33.10 | 0 | 7,183 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 8 | 34.75 | 33.60 | -8 | 7,474 | -0.11% |
|
| 2024/05/07 | 5 | 31.65 | 5 | 31.45 | 31.60 | 0 | 7,875 | 0.00% |
|
| 2024/05/06 | 1 | 32.00 | 1 | 32.70 | 31.90 | 0 | 8,527 | 0.00% |
|
| 2024/05/03 | 2 | 31.20 | 0 | 0.00 | 31.30 | 2 | 9,297 | 0.02% |
|
| 2024/05/02 | 5 | 31.70 | 5 | 31.60 | 31.70 | 0 | 10,316 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 32.42 | 31.75 | 0 | 10,821 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 32.40 | 32.35 | 0 | 11,729 | 0.00% |
|
| 2024/04/26 | 2 | 32.18 | 0 | 0.00 | 32.00 | 2 | 12,438 | 0.02% |
|
| 2024/04/25 | 1 | 32.85 | 1 | 32.55 | 32.50 | 0 | 13,838 | 0.00% |
|
| 2024/04/24 | 15 | 33.59 | 13 | 33.82 | 33.25 | 2 | 16,308 | 0.01% |
|
| 2024/04/23 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 16,944 | 0.01% |
|
| 2024/04/22 | 1 | 34.15 | 3 | 33.40 | 32.45 | -2 | 17,300 | -0.01% |
|
| 2024/04/19 | 22 | 32.90 | 24 | 33.17 | 32.80 | -2 | 18,065 | -0.01% |
|
| 2024/04/18 | 25 | 35.32 | 5 | 35.60 | 34.60 | 20 | 19,254 | 0.10% |
|
| 2024/04/17 | 5 | 35.20 | 0 | 0.00 | 35.00 | 5 | 19,676 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 35.85 | 34.60 | -1 | 20,219 | 0.00% |
|
| 2024/04/15 | 1 | 38.25 | 2 | 38.50 | 37.70 | -1 | 20,318 | 0.00% |
|
| 2024/04/12 | 6 | 39.42 | 26 | 39.72 | 39.30 | -20 | 20,293 | -0.10% |
|
| 2024/04/11 | 20 | 38.23 | 36 | 39.07 | 37.95 | -16 | 20,128 | -0.08% |
|
| 2024/04/10 | 3 | 37.53 | 12 | 36.84 | 37.50 | -9 | 20,059 | -0.04% |
|
| 2024/04/09 | 12 | 37.29 | 8 | 37.04 | 37.05 | 4 | 20,262 | 0.02% |
|
| 2024/04/08 | 44 | 38.31 | 25 | 38.31 | 37.40 | 19 | 20,310 | 0.09% |
|
| 2024/04/03 | 59 | 37.09 | 62 | 37.31 | 36.90 | -3 | 20,343 | -0.01% |
|
| 2024/04/02 | 5 | 35.66 | 2 | 35.33 | 35.30 | 3 | 20,273 | 0.01% |
|
| 2024/04/01 | 1 | 36.30 | 1 | 36.30 | 36.30 | 0 | 20,291 | 0.00% |
|
| 2024/03/29 | 35 | 36.34 | 32 | 36.73 | 36.25 | 3 | 20,334 | 0.01% |
|
| 2024/03/28 | 29 | 36.78 | 29 | 36.29 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 4 | 36.65 | 21 | 36.55 | 36.30 | -17 | 20,399 | -0.08% |
|
| 2024/03/26 | 48 | 38.48 | 33 | 37.99 | 37.10 | 15 | 20,416 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 37.25 | 37.50 | -4 | 20,087 | -0.02% |
|
| 2024/03/22 | 3 | 34.35 | 3 | 34.10 | 34.10 | 0 | 20,058 | 0.00% |
|
| 2024/03/21 | 2 | 34.33 | 1 | 35.00 | 34.55 | 1 | 20,125 | 0.00% |
|
| 2024/03/20 | 7 | 35.84 | 15 | 35.30 | 34.60 | -8 | 20,235 | -0.04% |
|
| 2024/03/19 | 2 | 35.65 | 0 | 36.00 | 35.65 | 2 | 21,015 | 0.01% |
|
| 2024/03/15 | 3 | 36.93 | 0 | 0.00 | 36.20 | 3 | 21,867 | 0.01% |
|
| 2024/03/14 | 10 | 36.29 | 10 | 35.21 | 36.75 | 0 | 22,196 | 0.00% |
|
| 2024/03/13 | 26 | 37.15 | 24 | 37.40 | 36.05 | 2 | 22,379 | 0.01% |
|
| 2024/03/12 | 18 | 37.12 | 19 | 37.50 | 37.65 | -1 | 22,462 | 0.00% |
|
| 2024/03/11 | 21 | 36.79 | 20 | 36.75 | 36.55 | 1 | 22,592 | 0.00% |
|
| 2024/03/08 | 15 | 37.36 | 17 | 37.66 | 37.50 | -2 | 22,701 | -0.01% |
|
| 2024/03/07 | 29 | 40.44 | 19 | 40.46 | 38.55 | 10 | 22,768 | 0.04% |
|
| 2024/03/06 | 127 | 41.36 | 132 | 41.58 | 40.95 | -5 | 22,730 | -0.02% |
大買/大賣/
|
| 2024/03/05 | 7 | 38.14 | 13 | 38.87 | 39.60 | -6 | 22,147 | -0.03% |
|
| 2024/03/04 | 0 | 36.90 | 16 | 36.47 | 36.00 | -16 | 21,913 | -0.07% |
|
| 2024/03/01 | 16 | 37.27 | 24 | 36.58 | 36.60 | -8 | 21,855 | -0.04% |
|
| 2024/02/29 | 17 | 37.25 | 19 | 37.51 | 37.20 | -2 | 21,792 | -0.01% |
|
| 2024/02/27 | 24 | 38.37 | 17 | 38.04 | 37.05 | 7 | 21,735 | 0.03% |
|
| 2024/02/26 | 18 | 39.41 | 20 | 40.40 | 39.05 | -2 | 21,661 | -0.01% |
|
| 2024/02/23 | 17 | 40.38 | 12 | 39.37 | 39.25 | 5 | 21,566 | 0.02% |
|
| 2024/02/22 | 11 | 40.25 | 9 | 39.67 | 39.60 | 2 | 21,462 | 0.01% |
|
| 2024/02/21 | 20 | 40.27 | 22 | 40.84 | 40.20 | -2 | 21,362 | -0.01% |
|
| 2024/02/20 | 23 | 42.17 | 5 | 40.70 | 40.10 | 18 | 21,206 | 0.08% |
|
| 2024/02/19 | 82 | 43.63 | 59 | 43.84 | 42.75 | 23 | 21,010 | 0.11% |
|
| 2024/02/16 | 58 | 39.81 | 77 | 40.16 | 41.90 | -19 | 20,393 | -0.09% |
|
| 2024/02/15 | 26 | 38.96 | 10 | 38.65 | 38.10 | 16 | 19,857 | 0.08% |
|
| 2024/02/05 | 159 | 38.79 | 164 | 38.45 | 38.90 | -5 | 19,613 | -0.03% |
大買/大賣/
|
| 2024/02/02 | 89 | 38.06 | 98 | 38.24 | 37.60 | -9 | 19,217 | -0.05% |
|
| 2024/02/01 | 75 | 39.36 | 76 | 39.50 | 38.55 | -1 | 19,034 | -0.01% |
|
| 2024/01/31 | 27 | 40.44 | 26 | 39.93 | 39.60 | 1 | 18,796 | 0.01% |
|
| 2024/01/30 | 17 | 40.32 | 27 | 39.72 | 39.75 | -10 | 18,472 | -0.05% |
|
| 2024/01/29 | 16 | 41.85 | 21.2 | 41.86 | 41.85 | -5.2 | 17,964 | -0.03% |
|
| 2024/01/26 | 56.2 | 41.79 | 59.5 | 41.74 | 41.90 | -3.3 | 17,310 | -0.02% |
|
| 2024/01/25 | 173 | 41.64 | 195 | 41.84 | 40.60 | -22 | 16,547 | -0.13% |
大買/大賣/
|
| 2024/01/24 | 55 | 39.33 | 56.6 | 39.84 | 39.00 | -1.6 | 15,522 | -0.01% |
|
| 2024/01/23 | 90.7 | 39.63 | 64 | 39.73 | 39.80 | 26.7 | 15,022 | 0.18% |
|
| 2024/01/22 | 54 | 38.13 | 43 | 37.85 | 37.70 | 11 | 14,134 | 0.08% |
|
| 2024/01/19 | 95 | 36.50 | 136.8 | 37.30 | 37.75 | -41.8 | 13,503 | -0.31% |
大賣/
|
| 2024/01/18 | 270.7 | 34.44 | 221 | 34.28 | 35.10 | 49.7 | 12,094 | 0.41% |
大買/大賣/
|
| 2024/01/17 | 105 | 31.71 | 177 | 32.49 | 33.75 | -72 | 9,642 | -0.75% |
大買/大賣/
|
| 2024/01/16 | 45 | 28.72 | 38 | 29.41 | 30.70 | 7 | 8,994 | 0.08% |
|
| 2024/01/15 | 139 | 29.86 | 143 | 29.94 | 29.45 | -4 | 8,630 | -0.05% |
大買/大賣/
|
| 2024/01/12 | 129 | 31.84 | 80 | 31.41 | 28.95 | 49 | 7,842 | 0.62% |
大買/
|
| 2024/01/11 | 97 | 30.74 | 130 | 31.00 | 32.15 | -33 | 6,586 | -0.50% |
大賣/
|
| 2024/01/10 | 94 | 27.89 | 93 | 28.32 | 29.25 | 1 | 6,153 | 0.02% |
|
| 2024/01/09 | 7 | 25.01 | 11 | 25.83 | 26.60 | -4 | 5,601 | -0.07% |
|
| 2024/01/08 | 4 | 24.40 | 0 | 0.00 | 24.20 | 4 | 5,475 | 0.07% |
|
| 2024/01/05 | 3 | 24.58 | 19 | 24.59 | 24.40 | -16 | 5,453 | -0.29% |
|
| 2024/01/04 | 1 | 24.10 | 5 | 24.36 | 24.05 | -4 | 5,417 | -0.07% |
|
| 2024/01/03 | 8 | 24.93 | 1 | 24.55 | 24.70 | 7 | 5,364 | 0.13% |
|
| 2024/01/02 | 3 | 27.32 | 1 | 27.30 | 27.25 | 2 | 5,231 | 0.04% |
|
| 2023/12/29 | 67 | 28.68 | 69 | 28.58 | 28.30 | -2 | 5,261 | -0.04% |
|
| 2023/12/28 | 1 | 29.20 | 125 | 29.77 | 29.20 | -124 | 5,177 | -2.39% |
大賣/鉅額交易
|
| 2023/12/27 | 5 | 31.56 | 140 | 30.26 | 30.75 | -135 | 5,346 | -2.52% |
大賣/鉅額交易
|
| 2023/12/26 | 12 | 29.19 | 10 | 30.55 | 30.60 | 2 | 5,407 | 0.04% |
|
| 2023/12/25 | 3 | 28.73 | 43 | 29.23 | 28.50 | -40 | 5,448 | -0.73% |
|
| 2023/12/22 | 35 | 30.64 | 0 | 0.00 | 29.70 | 35 | 5,361 | 0.65% |
|
| 2023/12/21 | 216 | 29.51 | 0 | 0.00 | 31.00 | 216 | 5,278 | 4.09% |
大買/鉅額交易
|
| 2023/12/20 | 32 | 29.58 | 32.9 | 29.72 | 30.00 | -0.9 | 5,202 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 26.30 | 26.55 | -2 | 5,055 | -0.04% |
|
| 2023/12/15 | 25 | 26.88 | 5.2 | 27.11 | 27.40 | 19.8 | 4,974 | 0.40% |
|
| 2023/12/14 | 104 | 26.75 | 54.4 | 26.41 | 25.80 | 49.6 | 4,838 | 1.03% |
大買/
|
| 2023/12/13 | 70 | 24.51 | 74.2 | 24.90 | 25.20 | -4.2 | 4,033 | -0.10% |
|
| 2023/12/12 | 25 | 21.60 | 65.4 | 22.12 | 22.95 | -40.4 | 3,657 | -1.10% |
|
| 2023/12/11 | 115 | 20.09 | 104.2 | 20.25 | 20.90 | 10.8 | 3,252 | 0.33% |
大買/大賣/
|
| 2023/12/08 | 4 | 18.38 | 9 | 18.57 | 19.00 | -5 | 2,893 | -0.17% |
|
| 2023/12/07 | 13 | 18.32 | 3.1 | 18.60 | 17.30 | 9.9 | 2,663 | 0.37% |
|
| 2023/12/06 | 74.1 | 18.28 | 39 | 18.14 | 18.55 | 35.1 | 2,524 | 1.39% |
|
| 2023/12/05 | 13 | 17.30 | 28 | 17.13 | 17.35 | -15 | 2,292 | -0.65% |
|
| 2023/12/04 | 39 | 17.04 | 28 | 17.16 | 16.35 | 11 | 2,142 | 0.51% |
|
| 2023/12/01 | 6 | 16.92 | 13 | 16.55 | 16.90 | -7 | 1,988 | -0.35% |
|
| 2023/11/30 | 10 | 16.00 | 10 | 15.77 | 15.50 | 0 | 1,857 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 1,850 | -0.05% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 15.30 | 15.30 | -3 | 1,849 | -0.16% |
|
| 2023/11/21 | 0 | 0.00 | 40 | 15.70 | 15.60 | -40 | 1,801 | -2.22% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 1,809 | -0.11% |
|
| 2023/11/17 | 4 | 15.63 | 1 | 15.65 | 15.65 | 3 | 1,826 | 0.16% |
|
| 2023/11/16 | 54 | 15.50 | 10 | 15.43 | 15.75 | 44 | 1,850 | 2.38% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 14.30 | 14.20 | -6 | 1,839 | -0.33% |
|
| 2023/11/08 | 10 | 15.28 | 7 | 15.26 | 15.05 | 3 | 1,867 | 0.16% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 15.20 | 14.90 | 0 | 1,853 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 15.20 | 14.95 | -5 | 1,849 | -0.27% |
|
| 2023/11/03 | 3 | 14.73 | 11 | 14.88 | 14.75 | -8 | 1,835 | -0.44% |
|
| 2023/11/02 | 13 | 15.05 | 0 | 0.00 | 14.65 | 13 | 1,829 | 0.71% |
|
| 2023/11/01 | 5 | 14.30 | 0 | 0.00 | 14.25 | 5 | 1,800 | 0.28% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 14.45 | 14.50 | -3 | 1,798 | -0.17% |
|
| 2023/10/30 | 16 | 15.01 | 14 | 15.36 | 14.95 | 2 | 1,791 | 0.11% |
|
| 2023/10/27 | 6 | 15.18 | 9 | 15.28 | 15.05 | -3 | 1,766 | -0.17% |
|
| 2023/10/26 | 4 | 14.56 | 0 | 0.00 | 14.30 | 4 | 1,693 | 0.24% |
|
| 2023/10/25 | 6 | 14.55 | 9 | 14.95 | 14.75 | -3 | 1,701 | -0.18% |
|
| 2023/10/24 | 3 | 14.20 | 0 | 0.00 | 14.20 | 3 | 1,702 | 0.18% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 13.75 | 13.85 | -1 | 1,768 | -0.06% |
|
| 2023/10/19 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 1,783 | 0.11% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 14.00 | 13.90 | -4 | 1,786 | -0.22% |
|
| 2023/10/16 | 5 | 14.50 | 0 | 0.00 | 14.55 | 5 | 1,822 | 0.27% |
|
| 2023/10/13 | 1 | 15.40 | 1 | 15.05 | 15.05 | 0 | 1,855 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 15.15 | 15.40 | -3 | 1,985 | -0.15% |
|
| 2023/10/06 | 19 | 16.52 | 11 | 16.40 | 16.10 | 8 | 2,149 | 0.37% |
|
| 2023/10/05 | 10 | 16.30 | 14 | 16.36 | 16.05 | -4 | 2,068 | -0.19% |
|
| 2023/10/04 | 14 | 15.73 | 10 | 15.67 | 15.55 | 4 | 1,974 | 0.20% |
|
| 2023/10/03 | 34 | 15.93 | 29 | 15.71 | 15.90 | 5 | 1,917 | 0.26% |
|
| 2023/10/02 | 3 | 14.83 | 9 | 15.84 | 15.95 | -6 | 1,823 | -0.33% |
|
| 2023/09/28 | 11 | 13.75 | 8 | 14.42 | 14.50 | 3 | 1,997 | 0.15% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 13.20 | 13.20 | -3 | 1,955 | -0.15% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 13.25 | 13.15 | 0 | 2,207 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 13.25 | 13.25 | 0 | 2,347 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 13.25 | 13.20 | 0 | 2,494 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 13.35 | 13.20 | 0 | 2,561 | 0.00% |
|
| 2023/09/15 | 3 | 13.45 | 3 | 13.25 | 13.25 | 0 | 2,903 | 0.00% |
|
| 2023/09/14 | 3 | 13.95 | 0 | 0.00 | 13.65 | 3 | 3,001 | 0.10% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 3,297 | -0.03% |
|
| 2023/08/24 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 3,402 | 0.03% |
|
| 2023/08/23 | 2 | 14.15 | 2 | 14.15 | 14.20 | 0 | 3,387 | 0.00% |
|
| 2023/08/22 | 2 | 13.80 | 5 | 13.91 | 13.85 | -3 | 3,359 | -0.09% |
|
| 2023/08/21 | 3 | 13.75 | 0 | 0.00 | 13.55 | 3 | 3,302 | 0.09% |
|
| 2023/08/18 | 0 | 0.00 | 13 | 14.15 | 13.40 | -13 | 3,291 | -0.39% |
|
| 2023/08/15 | 13 | 13.75 | 0 | 0.00 | 13.60 | 13 | 3,252 | 0.40% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 13.63 | 13.55 | -4 | 3,200 | -0.12% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 14.05 | 13.90 | -2 | 3,192 | -0.06% |
|
| 2023/08/07 | 2 | 14.48 | 0 | 14.55 | 14.55 | 2 | 3,193 | 0.06% |
|
| 2023/08/02 | 3 | 15.05 | 8 | 14.37 | 14.45 | -5 | 3,193 | -0.16% |
|
| 2023/08/01 | 0 | 0.00 | 1.1 | 14.86 | 14.90 | -1.1 | 3,183 | -0.03% |
|
| 2023/07/31 | 16 | 15.60 | 0 | 0.00 | 15.15 | 16 | 3,172 | 0.50% |
|
| 2023/07/27 | 4 | 15.80 | 1 | 15.65 | 15.55 | 3 | 3,150 | 0.10% |
|
| 2023/07/26 | 30 | 16.05 | 0 | 16.20 | 15.35 | 30 | 3,114 | 0.96% |
|
| 2023/07/25 | 17.1 | 15.62 | 0 | 0.00 | 15.85 | 17.1 | 3,082 | 0.55% |
|
| 2023/07/24 | 3 | 15.22 | 5 | 15.00 | 15.40 | -2 | 3,031 | -0.07% |
|
| 2023/07/21 | 3 | 15.42 | 0 | 0.00 | 15.40 | 3 | 3,008 | 0.10% |
|
| 2023/07/20 | 5 | 15.46 | 5 | 15.57 | 15.65 | 0 | 3,008 | 0.00% |
|
| 2023/07/19 | 5 | 15.50 | 3 | 15.30 | 15.20 | 2 | 2,990 | 0.07% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 15.90 | 15.75 | -0.1 | 2,964 | 0.00% |
|
| 2023/07/17 | 3 | 17.40 | 0 | 0.00 | 16.65 | 3 | 2,907 | 0.10% |
|
| 2023/07/14 | 4 | 16.95 | 4 | 16.98 | 16.85 | 0 | 2,829 | 0.00% |
|
| 2023/07/13 | 13.1 | 17.22 | 20 | 17.31 | 17.35 | -6.9 | 2,744 | -0.25% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 16.30 | 15.85 | -10 | 2,491 | -0.40% |
|
| 2023/07/10 | 12 | 16.63 | 6 | 16.15 | 16.10 | 6 | 2,463 | 0.24% |
|
| 2023/07/07 | 19 | 16.97 | 20 | 17.21 | 16.90 | -1 | 2,422 | -0.04% |
|
| 2023/07/06 | 21 | 17.87 | 34 | 18.16 | 18.00 | -13 | 2,312 | -0.56% |
|
| 2023/07/05 | 6 | 17.23 | 14 | 17.06 | 16.90 | -8 | 2,028 | -0.39% |
|
| 2023/07/04 | 18 | 17.62 | 14 | 17.48 | 17.60 | 4 | 1,961 | 0.20% |
|
| 2023/07/03 | 22 | 16.24 | 61 | 16.97 | 17.20 | -39 | 1,720 | -2.27% |
|
| 2023/06/30 | 8 | 15.14 | 8 | 15.45 | 15.65 | 0 | 1,580 | 0.00% |
|
| 2023/06/29 | 41 | 15.80 | 5 | 16.15 | 15.45 | 36 | 1,534 | 2.35% |
|
| 2023/06/28 | 2 | 15.43 | 14 | 15.34 | 15.00 | -12 | 1,464 | -0.82% |
|
| 2023/06/27 | 17 | 15.09 | 8 | 15.23 | 15.00 | 9 | 1,442 | 0.62% |
|
| 2023/06/26 | 25 | 16.04 | 14 | 15.75 | 15.70 | 11 | 1,371 | 0.80% |
|
| 2023/06/21 | 33 | 16.90 | 17 | 16.85 | 17.15 | 16 | 1,261 | 1.27% |
|
| 2023/06/20 | 2 | 15.83 | 12 | 15.71 | 15.80 | -10 | 1,030 | -0.97% |
|
| 2023/06/16 | 91 | 15.17 | 75.2 | 15.07 | 15.30 | 15.8 | 831 | 1.90% |
|
| 2023/06/15 | 4 | 14.20 | 4 | 13.90 | 13.95 | 0 | 640 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 7 | 13.81 | 13.75 | -7 | 588 | -1.19% |
|
| 2023/06/13 | 5 | 14.20 | 5 | 14.15 | 14.20 | 0 | 575 | 0.00% |
|
| 2023/06/12 | 5 | 14.00 | 0 | 0.00 | 13.65 | 5 | 518 | 0.96% |
|
| 2023/06/09 | 5 | 13.10 | 27 | 13.23 | 13.40 | -22 | 450 | -4.88% |
|
| 2023/06/08 | 15 | 13.16 | 5 | 13.35 | 13.35 | 10 | 430 | 2.32% |
|
| 2023/06/07 | 5 | 13.10 | 43 | 13.17 | 13.15 | -38 | 424 | -8.96% |
|
| 2023/06/06 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 392 | 0.25% |
|
| 2023/06/01 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 410 | 0.49% |
|
| 2023/05/31 | 16 | 12.36 | 0 | 0.00 | 12.25 | 16 | 413 | 3.87% |
|
| 2023/05/29 | 3 | 11.90 | 0 | 0.00 | 12.00 | 3 | 404 | 0.74% |
|
| 2023/05/25 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 408 | 0.49% |
|
| 2023/05/24 | 3 | 11.83 | 0 | 0.00 | 11.90 | 3 | 413 | 0.73% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 11.80 | 11.75 | 0 | 433 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 11.55 | 11.55 | 0 | 435 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 11.55 | 11.65 | 0 | 441 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 11.70 | 11.40 | 0 | 442 | 0.00% |
|
| 2023/05/09 | 6 | 12.12 | 0 | 0.00 | 11.80 | 6 | 437 | 1.37% |
|
| 2023/05/08 | 3 | 12.35 | 0 | 0.00 | 12.30 | 3 | 429 | 0.70% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 12.35 | 12.30 | 0 | 428 | 0.00% |
|
| 2023/04/26 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 431 | 0.46% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 13.10 | 12.70 | 0 | 430 | 0.00% |
|
| 2023/04/19 | 4 | 13.20 | 0 | 0.00 | 13.30 | 4 | 438 | 0.91% |
|
| 2023/04/14 | 10 | 13.10 | 0 | 0.00 | 13.05 | 10 | 434 | 2.30% |
|
| 2023/04/12 | 4.1 | 13.15 | 0 | 0.00 | 13.25 | 4.1 | 434 | 0.95% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 13.43 | 13.20 | -4 | 436 | -0.92% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 13.00 | 12.90 | 0 | 421 | 0.00% |
|
| 2023/03/31 | 5 | 12.84 | 1 | 12.85 | 12.80 | 4 | 405 | 0.99% |
|
| 2023/03/30 | 4 | 12.70 | 0 | 0.00 | 12.90 | 4 | 408 | 0.98% |
|
| 2023/03/27 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 402 | 0.50% |
|
| 2023/03/24 | 0 | 14.00 | 0 | 0.00 | 12.90 | 0 | 405 | 0.00% |
|
| 2023/03/21 | 0 | 13.60 | 0 | 13.30 | 13.30 | 0 | 447 | 0.00% |
|
| 2023/03/15 | 0 | 14.00 | 0 | 0.00 | 13.15 | 0 | 467 | 0.00% |
|
| 2023/03/03 | 0 | 13.65 | 1 | 13.55 | 13.55 | -1 | 451 | -0.22% |
|
| 2023/03/01 | 0 | 14.00 | 0 | 0.00 | 13.55 | 0 | 448 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 449 | -0.44% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 449 | -0.22% |
|
| 2023/02/21 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 454 | 0.22% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 452 | -0.22% |
|
| 2023/02/14 | 0 | 13.40 | 0 | 0.00 | 13.15 | 0 | 463 | 0.00% |
|
| 2023/02/10 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 484 | 0.21% |
|
| 2023/02/09 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 482 | 0.00% |
|
| 2023/02/08 | 0 | 13.50 | 0 | 0.00 | 13.45 | 0 | 483 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 488 | -0.20% |
|
| 2023/02/06 | 0 | 13.60 | 0 | 0.00 | 13.35 | 0 | 491 | 0.00% |
|
| 2023/02/03 | 0 | 13.90 | 0 | 0.00 | 13.45 | 0 | 495 | 0.00% |
|
| 2023/02/02 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 493 | 0.00% |
|
| 2023/02/01 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 494 | 0.20% |
|
| 2023/01/10 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 517 | 0.19% |
|
| 2023/01/09 | 1 | 13.70 | 1 | 13.75 | 13.75 | 0 | 504 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 13.60 | 13.70 | 0 | 510 | 0.00% |
|
| 2023/01/05 | 2 | 13.73 | 0 | 0.00 | 13.65 | 2 | 542 | 0.37% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 13.36 | 13.25 | -5 | 593 | -0.84% |
|
| 2022/12/28 | 0 | 0.00 | 30 | 13.63 | 13.45 | -30 | 616 | -4.87% |
|
| 2022/12/20 | 10 | 13.95 | 0 | 0.00 | 13.95 | 10 | 693 | 1.44% |
|
| 2022/12/15 | 25 | 14.94 | 0 | 0.00 | 14.75 | 25 | 759 | 3.29% |
|
| 2022/12/13 | 2 | 14.35 | 2 | 14.45 | 14.25 | 0 | 803 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 14.10 | 14.15 | 0 | 1,655 | 0.00% |
|
| 2022/11/10 | 5 | 14.15 | 5 | 14.05 | 13.95 | 0 | 1,864 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 12.95 | 12.80 | 0 | 2,085 | 0.00% |
|
| 2022/10/21 | 0 | 12.75 | 0 | 0.00 | 12.50 | 0 | 2,104 | 0.00% |
|
| 2022/10/20 | 1 | 12.80 | 1 | 12.70 | 12.80 | 0 | 2,118 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 13.80 | 12.65 | 0 | 2,364 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 14.92 | 15.20 | -3 | 2,341 | -0.13% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 14.75 | 14.60 | -1 | 2,338 | -0.04% |
|
| 2022/10/03 | 2 | 14.15 | 0 | 0.00 | 14.05 | 2 | 2,329 | 0.09% |
|
| 2022/09/27 | 6 | 14.30 | 6 | 14.43 | 14.50 | 0 | 2,280 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 14.50 | 14.20 | 0 | 2,262 | 0.00% |
|
| 2022/09/23 | 2 | 14.70 | 2 | 14.95 | 14.65 | 0 | 2,244 | 0.00% |
|
| 2022/09/22 | 14 | 15.41 | 12 | 15.37 | 15.50 | 2 | 2,213 | 0.09% |
|
| 2022/09/21 | 1 | 15.45 | 4 | 15.29 | 15.10 | -3 | 2,191 | -0.14% |
|
| 2022/09/20 | 2 | 15.53 | 2 | 15.80 | 15.60 | 0 | 2,159 | 0.00% |
|
| 2022/09/19 | 9 | 16.75 | 6 | 16.77 | 15.50 | 3 | 2,102 | 0.14% |
|
| 2022/09/16 | 2 | 16.90 | 35 | 17.21 | 16.45 | -33 | 1,951 | -1.69% |
|
| 2022/09/15 | 2.1 | 16.48 | 3 | 16.65 | 16.95 | -0.9 | 1,743 | -0.05% |
|
| 2022/09/13 | 1 | 15.55 | 0 | 0.00 | 15.20 | 1 | 1,577 | 0.07% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,515 | -0.07% |
|
| 2022/09/01 | 1 | 14.30 | 1 | 14.55 | 14.80 | 0 | 1,676 | 0.00% |
|
| 2022/08/30 | 5 | 14.75 | 5 | 14.75 | 14.75 | 0 | 1,706 | 0.00% |
|
| 2022/08/29 | 1 | 14.30 | 2 | 14.60 | 14.30 | -1 | 1,691 | -0.06% |
|
| 2022/08/26 | 2 | 15.35 | 1 | 15.20 | 15.20 | 1 | 1,666 | 0.06% |
|
| 2022/08/25 | 0 | 0.00 | 9 | 15.20 | 15.25 | -9 | 1,631 | -0.55% |
|
| 2022/08/24 | 11 | 15.05 | 0 | 0.00 | 14.85 | 11 | 1,605 | 0.69% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 14.35 | 15.30 | -1 | 1,585 | -0.06% |
|
| 2022/08/22 | 1 | 15.75 | 5 | 15.32 | 14.90 | -4 | 1,560 | -0.26% |
|
| 2022/08/18 | 7 | 15.21 | 3 | 15.43 | 15.15 | 4 | 1,468 | 0.27% |
|
| 2022/08/17 | 6 | 14.52 | 2 | 14.70 | 15.00 | 4 | 1,366 | 0.29% |
|
| 2022/08/16 | 1 | 13.55 | 1 | 14.15 | 14.05 | 0 | 1,249 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 1,192 | -0.08% |
|
| 2022/08/12 | 1 | 13.55 | 1 | 13.70 | 13.55 | 0 | 1,176 | 0.00% |
|
| 2022/08/11 | 3 | 13.73 | 4 | 14.08 | 13.40 | -1 | 1,153 | -0.09% |
|
| 2022/08/10 | 6 | 13.17 | 4 | 13.15 | 13.30 | 2 | 1,033 | 0.19% |
|
| 2022/08/05 | 2 | 13.20 | 0 | 0.00 | 13.05 | 2 | 992 | 0.20% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 12.80 | 12.45 | -2 | 953 | -0.21% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 12.85 | 12.85 | 0 | 944 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 12 | 13.13 | 13.20 | -12 | 931 | -1.29% |
|
| 2022/07/28 | 2 | 13.10 | 0 | 0.00 | 12.85 | 2 | 917 | 0.22% |
|
| 2022/07/27 | 10 | 13.30 | 4 | 13.35 | 13.10 | 6 | 908 | 0.66% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 12.70 | 12.65 | 0 | 872 | 0.00% |
|
| 2022/07/22 | 5 | 13.80 | 5 | 14.15 | 13.05 | 0 | 849 | 0.00% |
|
| 2022/07/21 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 718 | 0.28% |
|
| 2022/07/20 | 4 | 13.30 | 0 | 0.00 | 13.00 | 4 | 686 | 0.58% |
|
| 2022/07/19 | 5 | 12.40 | 5 | 12.95 | 13.00 | 0 | 607 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 19 | 10.78 | 11.25 | -19 | 490 | -3.87% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 11.00 | 10.90 | -3 | 481 | -0.62% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 12.05 | 11.15 | -1 | 474 | -0.21% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 11.75 | 11.85 | -1 | 428 | -0.23% |
|
| 2022/06/16 | 1 | 13.25 | 0 | 0.00 | 12.30 | 1 | 412 | 0.24% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 11.85 | 11.80 | 0 | 218 | 0.00% |
|
| 2022/06/10 | 22 | 12.21 | 0 | 0.00 | 11.85 | 22 | 202 | 10.87% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 10.30 | 10.30 | 0 | 135 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 10.45 | 10.45 | -4 | 137 | -2.91% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 10.55 | 10.55 | 0 | 141 | 0.00% |
|
| 2022/04/18 | 0 | 10.75 | 0 | 10.45 | 10.45 | 0 | 143 | 0.00% |
|
| 2022/04/13 | 0 | 10.70 | 0 | 0.00 | 10.50 | 0 | 156 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 10.45 | 10.50 | 0 | 161 | 0.00% |
|
| 2022/04/11 | 0 | 11.50 | 0 | 0.00 | 10.55 | 0 | 161 | 0.00% |
|
| 2022/04/07 | 0 | 11.23 | 0 | 0.00 | 11.15 | 0 | 208 | 0.00% |
|
| 2022/04/06 | 0 | 11.19 | 0 | 0.00 | 11.10 | 0 | 219 | 0.01% |
|
| 2022/04/01 | 0 | 11.50 | 0 | 0.00 | 11.00 | 0 | 535 | 0.00% |
|
| 2022/03/31 | 0 | 11.24 | 0 | 0.00 | 11.05 | 0 | 579 | 0.00% |
|
| 2022/03/30 | 0 | 11.15 | 0 | 0.00 | 11.00 | 0 | 615 | 0.00% |
|
| 2022/03/29 | 0 | 11.65 | 0 | 0.00 | 10.85 | 0 | 610 | 0.00% |
|
| 2022/03/28 | 0 | 11.25 | 0 | 0.00 | 10.85 | 0 | 613 | 0.00% |
|
| 2022/03/25 | 0 | 11.50 | 0 | 0.00 | 11.15 | 0 | 623 | 0.00% |
|
| 2022/03/24 | 0 | 11.50 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/23 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 631 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 11.55 | 11.50 | 0 | 816 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 11.55 | 11.70 | -5 | 856 | -0.58% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 11.35 | 11.25 | 0 | 907 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 11.50 | 11.55 | 0 | 1,159 | 0.00% |
|
| 2022/01/20 | 4 | 11.60 | 4 | 11.80 | 11.75 | 0 | 1,254 | 0.00% |
|
| 2022/01/19 | 2 | 11.50 | 2 | 11.70 | 11.80 | 0 | 1,265 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 13.00 | 12.60 | -1 | 1,484 | -0.07% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 12.35 | 12.45 | -2 | 1,429 | -0.14% |
|
| 2021/12/28 | 2 | 13.45 | 1 | 13.55 | 12.50 | 1 | 1,415 | 0.07% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 1,098 | -0.09% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 12.45 | 12.25 | -1 | 991 | -0.10% |
|
| 2021/12/14 | 1 | 12.55 | 0 | 0.00 | 12.20 | 1 | 982 | 0.10% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 12.00 | 12.30 | -10 | 938 | -1.07% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 12.60 | 12.45 | -1 | 931 | -0.11% |
|
| 2021/11/29 | 10 | 12.90 | 2 | 12.93 | 12.65 | 8 | 905 | 0.88% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 11.85 | 11.95 | -2 | 862 | -0.23% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 11.58 | 11.60 | -10 | 854 | -1.17% |
|
| 2021/11/23 | 0 | 0.00 | 20 | 11.77 | 11.60 | -20 | 852 | -2.35% |
|
| 2021/11/22 | 10 | 12.00 | 0 | 0.00 | 11.80 | 10 | 847 | 1.18% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 12.05 | 12.20 | -1 | 813 | -0.12% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 11.56 | 11.55 | -5 | 790 | -0.63% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 790 | -0.13% |
|
| 2021/11/09 | 10 | 11.70 | 13 | 11.64 | 11.60 | -3 | 785 | -0.38% |
|
| 2021/11/08 | 0 | 0.00 | 11 | 11.85 | 11.70 | -11 | 771 | -1.43% |
|
| 2021/11/03 | 2 | 12.60 | 0 | 0.00 | 12.80 | 2 | 738 | 0.27% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 13.45 | 12.20 | -2 | 706 | -0.28% |
|
| 2021/11/01 | 3 | 14.07 | 0 | 0.00 | 13.55 | 3 | 643 | 0.47% |
|
| 2021/10/29 | 42 | 14.19 | 0 | 0.00 | 14.20 | 42 | 602 | 6.98% |
|
| 2021/10/28 | 1 | 13.30 | 0 | 0.00 | 13.65 | 1 | 453 | 0.22% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 12.30 | 12.45 | -1 | 355 | -0.28% |
|
| 2021/09/29 | 0.1 | 10.20 | 0 | 0.00 | 10.15 | 0.1 | 120 | 0.08% |
|
| 2021/08/23 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 140 | 0.71% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 10.20 | 10.10 | 0 | 139 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 171 | -1.16% |
|
| 2021/07/21 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 176 | 0.57% |
|
| 2021/07/19 | 0.2 | 10.40 | 0 | 10.30 | 10.25 | 0.2 | 175 | 0.11% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 10.25 | 10.30 | -5 | 182 | -2.73% |
|
| 2021/07/08 | 3 | 10.12 | 1 | 10.20 | 10.25 | 2 | 197 | 1.01% |
|
| 2021/07/07 | 12 | 10.01 | 12 | 10.05 | 10.05 | 0 | 196 | 0.00% |
|
| 2021/06/28 | 1 | 10.35 | 0 | 0.00 | 10.55 | 1 | 209 | 0.48% |
|
| 2021/06/23 | 4 | 10.00 | 4 | 10.05 | 10.05 | 0 | 204 | 0.00% |
|
| 2021/06/21 | 1 | 10.05 | 0 | 10.25 | 10.10 | 1 | 212 | 0.47% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 10.38 | 10.30 | 0 | 213 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 10.38 | 10.15 | 0 | 214 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 10.50 | 10.40 | 0 | 218 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 10.25 | 10.10 | 0 | 238 | 0.00% |
|
| 2021/05/12 | 2 | 10.10 | 2 | 10.20 | 10.40 | 0 | 226 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 12.00 | 11.75 | 0 | 216 | 0.00% |
|
| 2021/04/22 | 2 | 12.30 | 2 | 12.10 | 12.05 | 0 | 199 | 0.00% |
|
| 2021/03/31 | 0 | 11.20 | 0 | 0.00 | 11.05 | 0 | 170 | 0.00% |
|
| 2021/03/30 | 0 | 11.15 | 0 | 0.00 | 11.00 | 0 | 169 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 168 | -1.19% |
|
| 2021/03/22 | 0 | 11.50 | 0 | 0.00 | 11.30 | 0 | 159 | 0.00% |
|
| 2021/03/18 | 0 | 11.35 | 0 | 0.00 | 11.20 | 0 | 159 | 0.03% |
|
| 2021/03/10 | 0 | 11.00 | 0 | 0.00 | 11.05 | 0 | 260 | 0.00% |
|
| 2021/02/26 | 0 | 10.90 | 0 | 0.00 | 10.60 | 0 | 249 | 0.00% |
|
| 2021/02/23 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 258 | 0.39% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 10.60 | 10.45 | -0.1 | 263 | -0.02% |
|
| 2021/01/25 | 0 | 0.00 | 0 | 10.65 | 10.55 | 0 | 258 | 0.00% |
|
| 2021/01/13 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 253 | 0.39% |
|
| 2020/12/15 | 0 | 10.50 | 0 | 0.00 | 10.45 | 0 | 236 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 0 | 10.60 | 10.45 | 0 | 234 | -0.01% |
|
| 2020/12/01 | 0 | 10.65 | 0 | 0.00 | 10.50 | 0 | 137 | 0.03% |
|
| 2020/11/26 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 129 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 10.60 | 10.40 | 0 | 128 | 0.00% |
|
| 2020/11/17 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 119 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 10.45 | 10.50 | -5 | 122 | -4.10% |
|
| 2020/10/21 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 126 | 0.79% |
|
| 2020/10/19 | 0 | 10.75 | 0 | 0.00 | 10.60 | 0 | 120 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 0 | 11.15 | 11.00 | 0 | 148 | 0.00% |
|
| 2020/09/07 | 0.1 | 11.40 | 15 | 11.35 | 11.45 | -14.9 | 142 | -10.43% |
|
| 2020/09/01 | 0.1 | 11.00 | 0 | 0.00 | 10.90 | 0.1 | 145 | 0.03% |
|
| 2020/08/20 | 1 | 10.75 | 0 | 0.00 | 10.65 | 1 | 150 | 0.66% |
|
| 2020/08/18 | 0 | 0.00 | 0 | 10.85 | 10.85 | 0 | 144 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 10.75 | 10.80 | 0 | 142 | 0.00% |
|
| 2020/08/11 | 5 | 11.08 | 0 | 0.00 | 10.95 | 5 | 140 | 3.56% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 10.55 | 10.60 | 0 | 149 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 133 | -0.75% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 10.80 | 10.95 | -1 | 142 | -0.70% |
|
| 2020/05/13 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 151 | 0.66% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 9.96 | 9.89 | 0 | 141 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 9.90 | 9.96 | 0 | 142 | 0.00% |
|
| 2020/04/01 | 0 | 9.05 | 0 | 0.00 | 8.97 | 0 | 146 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 9.96 | 10.00 | -4 | 134 | -2.98% |
|
| 2020/03/13 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 125 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 10.50 | 10.60 | -1 | 115 | -0.86% |
|
| 2020/02/27 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 111 | 0.90% |
|
| 2020/02/25 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 108 | 0.92% |
|
| 2020/02/24 | 0 | 12.00 | 0 | 0.00 | 11.60 | 0 | 105 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 67 | 11.00 | 11.15 | -67 | 99 | -67.45% |
|
| 2020/02/18 | 0 | 0.00 | 98 | 11.00 | 11.00 | -98 | 97 | -100.56% |
|
| 2020/02/17 | 0 | 11.15 | 0 | 0.00 | 11.05 | 0 | 95 | 0.00% |
|
| 2020/02/10 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 111 | 0.00% |
|
| 2020/02/06 | 0 | 11.10 | 0 | 0.00 | 11.20 | 0 | 121 | 0.00% |
|
| 2020/01/31 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 144 | 0.00% |
|
| 2020/01/30 | 0 | 11.10 | 0 | 0.00 | 11.15 | 0 | 160 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 0 | 12.10 | 12.00 | 0 | 182 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 0 | 12.00 | 12.00 | 0 | 179 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 0.1 | 12.30 | 12.30 | -0.1 | 131 | -0.07% |
|
| 2019/10/24 | 0 | 0.00 | 0.1 | 12.35 | 12.40 | -0.1 | 131 | -0.04% |
|
| 2019/10/23 | 0 | 0.00 | 0.5 | 12.15 | 12.20 | -0.5 | 123 | -0.40% |
|
| 2019/10/18 | 0 | 0.00 | 0 | 11.90 | 11.90 | 0 | 116 | 0.00% |
|
| 2019/09/09 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 120 | 0.83% |
|
| 2019/09/03 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 118 | 0.84% |
|
| 2019/09/02 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 120 | 0.83% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 11.80 | 11.85 | -5 | 119 | -4.17% |
|
| 2019/08/28 | 7 | 11.63 | 0 | 0.00 | 11.60 | 7 | 123 | 5.67% |
|
| 2019/08/26 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 122 | 0.82% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 12.65 | 12.45 | -2 | 121 | -1.65% |
|
| 2019/07/30 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 120 | 1.66% |
|
| 2019/07/16 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 140 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 13.55 | 13.50 | 0 | 158 | 0.00% |
|
| 2019/04/26 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 359 | 0.00% |
|
| 2019/04/25 | 5 | 14.00 | 0 | 0.00 | 13.70 | 5 | 375 | 1.33% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 448 | -0.22% |
|
| 2019/04/19 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 471 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 0 | 13.60 | 13.60 | 0 | 757 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 900 | -0.11% |
|
| 2019/04/01 | 0 | 13.80 | 0 | 0.00 | 13.85 | 0 | 900 | 0.00% |
|
| 2019/03/29 | 0 | 14.05 | 0 | 0.00 | 14.05 | 0 | 896 | 0.00% |
|
| 2019/03/27 | 0 | 14.10 | 0 | 0.00 | 14.15 | 0 | 895 | 0.00% |
|
| 2019/03/26 | 0 | 14.20 | 0 | 0.00 | 14.30 | 0 | 889 | 0.00% |
|
| 2019/03/25 | 0 | 14.00 | 0 | 0.00 | 14.05 | 0 | 868 | 0.00% |
|
| 2019/03/22 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 842 | 0.00% |
|
| 2019/03/19 | 0 | 13.60 | 0 | 0.00 | 13.60 | 0 | 832 | 0.00% |
|
| 2019/03/12 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 837 | 0.00% |
|
| 2019/03/11 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 836 | 0.00% |
|
| 2019/03/08 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 836 | 0.00% |
|
| 2019/03/06 | 0 | 13.45 | 0 | 0.00 | 13.55 | 0 | 832 | 0.00% |
|
| 2019/03/04 | 0 | 13.45 | 0 | 0.00 | 13.50 | 0 | 828 | 0.00% |
|
| 2019/02/20 | 0.1 | 13.40 | 0 | 0.00 | 13.40 | 0.1 | 801 | 0.02% |
|
| 2019/02/11 | 0 | 13.40 | 0 | 0.00 | 13.50 | 0 | 774 | 0.00% |
|
| 2019/01/28 | 0 | 13.80 | 0 | 0.00 | 13.60 | 0 | 767 | 0.00% |
|
| 2019/01/17 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 702 | 0.14% |
|
| 2019/01/07 | 2 | 15.25 | 7 | 15.56 | 14.15 | -5 | 472 | -1.06% |
|
| 2019/01/03 | 0 | 0.00 | 4 | 14.55 | 14.80 | -4 | 338 | -1.18% |
|
| 2019/01/02 | 7 | 14.63 | 3 | 14.85 | 14.30 | 4 | 304 | 1.31% |
|
| 2018/12/28 | 0 | 0.00 | 11 | 14.70 | 14.70 | -11 | 261 | -4.21% |
|
| 2018/12/24 | 0 | 13.40 | 0 | 0.00 | 13.45 | 0 | 114 | 0.00% |
|
| 2018/12/11 | 0 | 13.50 | 0 | 0.00 | 13.60 | 0 | 130 | 0.00% |
|
| 2018/11/28 | 0 | 12.50 | 0 | 0.00 | 12.55 | 0 | 135 | 0.00% |
|
| 2018/11/20 | 0 | 12.60 | 0 | 0.00 | 12.60 | 0 | 143 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 0 | 12.75 | 12.65 | 0 | 145 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 12.60 | 12.55 | -10 | 157 | -6.34% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 12.55 | 12.50 | -5 | 160 | -3.11% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 12.80 | 12.80 | -4 | 165 | -2.41% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 170 | -0.59% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 12.80 | 12.80 | -4 | 180 | -2.21% |
|
| 2018/10/05 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 172 | 0.00% |
|
| 2018/10/03 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 169 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 0 | 13.25 | 13.25 | 0 | 272 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 9 | 13.25 | 13.25 | -9 | 279 | -3.21% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 343 | -0.29% |
|
| 2018/08/24 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 357 | 0.28% |
|
| 2018/08/23 | 1 | 13.20 | 1 | 13.15 | 13.20 | 0 | 366 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 0 | 13.35 | 13.25 | 0 | 423 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 13.20 | 13.35 | 0 | 427 | 0.00% |
|
| 2018/08/10 | 3 | 13.65 | 0 | 0.00 | 13.45 | 3 | 428 | 0.70% |
|
| 2018/07/19 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 486 | 0.21% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 569 | -0.18% |
|
| 2018/06/26 | 1 | 13.65 | 0 | 0.00 | 13.90 | 1 | 597 | 0.17% |
|
| 2018/06/25 | 2 | 14.10 | 1 | 13.85 | 13.85 | 1 | 595 | 0.17% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 14.65 | 14.35 | -1 | 601 | -0.17% |
|
| 2018/06/06 | 3 | 14.75 | 0 | 0.00 | 14.65 | 3 | 602 | 0.50% |
|
| 2018/06/04 | 2 | 15.40 | 0 | 0.00 | 15.30 | 2 | 592 | 0.34% |
|
| 2018/05/30 | 2 | 14.90 | 2 | 14.60 | 14.75 | 0 | 554 | 0.00% |
|
| 2018/05/28 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 598 | 0.17% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 13.40 | 13.60 | -1 | 560 | -0.18% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 13.55 | 13.65 | -1 | 581 | -0.17% |
|
| 2018/05/11 | 2 | 13.10 | 0 | 0.00 | 12.95 | 2 | 635 | 0.31% |
|
| 2018/05/10 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 648 | 0.31% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 673 | -0.30% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 12.75 | 12.75 | -5 | 813 | -0.61% |
|
| 2018/05/04 | 0 | 0.00 | 9 | 12.92 | 12.95 | -9 | 862 | -1.04% |
|
| 2018/04/27 | 2 | 12.73 | 0 | 0.00 | 12.70 | 2 | 914 | 0.22% |
|
| 2018/04/24 | 5 | 13.15 | 0 | 0.00 | 13.10 | 5 | 970 | 0.52% |
|
| 2018/04/18 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 1,181 | 0.08% |
|
| 2018/04/17 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 1,217 | 0.00% |
|
| 2018/04/11 | 4 | 14.50 | 0 | 0.00 | 14.55 | 4 | 1,239 | 0.32% |
|
| 2018/04/10 | 2 | 14.50 | 0 | 0.00 | 14.10 | 2 | 1,246 | 0.16% |
|
| 2018/04/09 | 20 | 14.90 | 0 | 0.00 | 14.80 | 20 | 1,237 | 1.62% |
|
| 2018/04/02 | 3 | 14.40 | 0 | 0.00 | 14.20 | 3 | 1,214 | 0.25% |
|
| 2018/03/31 | 7 | 14.85 | 0 | 0.00 | 14.60 | 7 | 1,200 | 0.58% |
|
| 2018/03/30 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 1,179 | 0.17% |
|
| 2018/03/29 | 1 | 15.45 | 140 | 15.34 | 15.45 | -139 | 1,171 | -11.86% |
大賣/鉅額交易
|
| 2018/03/28 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 1,163 | 0.00% |
|
| 2018/03/27 | 0 | 15.80 | 0 | 0.00 | 15.80 | 0 | 1,159 | 0.00% |
|
| 2018/03/26 | 1 | 16.65 | 0 | 0.00 | 16.15 | 1 | 1,142 | 0.09% |
|
| 2018/03/23 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 1,135 | 0.09% |
|
| 2018/03/22 | 0 | 16.40 | 0 | 0.00 | 16.35 | 0 | 1,144 | 0.00% |
|
| 2018/03/21 | 1 | 17.10 | 0 | 0.00 | 16.80 | 1 | 1,142 | 0.09% |
|
| 2018/03/20 | 13 | 16.11 | 0 | 0.00 | 16.10 | 13 | 1,131 | 1.15% |
|
| 2018/03/19 | 20 | 16.43 | 25 | 16.45 | 16.40 | -5 | 1,116 | -0.45% |
|
| 2018/03/16 | 5 | 16.70 | 0 | 0.00 | 16.60 | 5 | 1,106 | 0.45% |
|
| 2018/03/14 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 1,085 | 0.09% |
|
| 2018/03/12 | 5 | 17.95 | 3 | 17.90 | 17.65 | 2 | 1,083 | 0.18% |
|
| 2018/03/09 | 10 | 17.85 | 3 | 17.90 | 17.80 | 7 | 1,080 | 0.65% |
|
| 2018/03/08 | 5 | 17.85 | 10 | 17.86 | 17.90 | -5 | 1,079 | -0.46% |
|
| 2018/03/07 | 5 | 17.65 | 3 | 18.03 | 17.65 | 2 | 1,076 | 0.19% |
|
| 2018/03/06 | 9 | 17.88 | 0 | 0.00 | 18.00 | 9 | 1,064 | 0.85% |
|
| 2018/03/05 | 5 | 17.65 | 1 | 17.40 | 17.30 | 4 | 1,061 | 0.38% |
|
| 2018/03/02 | 40 | 18.14 | 0 | 0.00 | 17.80 | 40 | 1,052 | 3.80% |
|
| 2018/03/01 | 60 | 17.32 | 0 | 0.00 | 17.45 | 60 | 1,016 | 5.91% |
|
| 2018/02/27 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 1,011 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 1,005 | -0.20% |
|
| 2018/02/22 | 5 | 16.94 | 0 | 0.00 | 16.90 | 5 | 1,007 | 0.50% |
|
| 2018/02/21 | 0 | 16.95 | 1 | 17.10 | 17.05 | -1 | 1,008 | -0.10% |
|
| 2018/02/12 | 2 | 17.05 | 0 | 0.00 | 16.80 | 2 | 1,018 | 0.20% |
|
| 2018/02/09 | 14 | 16.84 | 2 | 16.65 | 16.95 | 12 | 1,013 | 1.18% |
|
| 2018/02/07 | 3 | 16.70 | 0 | 0.00 | 16.65 | 3 | 994 | 0.30% |
|
| 2018/02/06 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 984 | 0.10% |
|
| 2018/02/05 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 952 | 0.10% |
|
| 2018/02/02 | 6 | 17.72 | 5 | 17.65 | 17.80 | 1 | 937 | 0.11% |
|
| 2018/02/01 | 4 | 17.93 | 3 | 17.88 | 17.90 | 1 | 958 | 0.10% |
|
| 2018/01/31 | 12 | 18.29 | 77 | 18.11 | 17.90 | -65 | 937 | -6.94% |
|
| 2018/01/26 | 0 | 17.70 | 0 | 0.00 | 17.85 | 0 | 769 | 0.00% |
|
| 2018/01/25 | 0 | 17.90 | 1 | 18.40 | 18.00 | -1 | 763 | -0.13% |
|
| 2018/01/24 | 0 | 17.25 | 4 | 18.40 | 18.20 | -4 | 768 | -0.52% |
|
| 2018/01/23 | 50 | 18.20 | 0 | 0.00 | 18.30 | 50 | 777 | 6.43% |
|
| 2018/01/19 | 25 | 18.80 | 0 | 0.00 | 18.40 | 25 | 767 | 3.26% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 18.60 | 18.35 | -1 | 745 | -0.13% |
|
| 2018/01/17 | 0 | 17.80 | 3 | 18.00 | 17.90 | -3 | 722 | -0.42% |
|
| 2018/01/16 | 10 | 17.95 | 3 | 18.20 | 17.80 | 7 | 745 | 0.94% |
|
| 2018/01/15 | 15 | 18.52 | 2 | 18.55 | 18.45 | 13 | 735 | 1.77% |
|
| 2018/01/12 | 27 | 18.79 | 24 | 18.22 | 18.20 | 3 | 714 | 0.42% |
|
| 2018/01/11 | 4 | 17.48 | 2 | 17.65 | 17.85 | 2 | 605 | 0.33% |
|
| 2018/01/05 | 47 | 16.45 | 1 | 16.35 | 16.40 | 46 | 816 | 5.63% |
|
| 2018/01/04 | 31 | 16.13 | 0 | 0.00 | 16.05 | 31 | 806 | 3.84% |
|