• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股▲1.34%

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201103.0000.00103.0013,3710.03%
2025/01/1700.000101.50101.0003,4920.00%
2025/01/162103.501103.50104.0013,5200.03%
2025/01/15399.671103.0099.3023,5650.06%
2025/01/14299.60199.1099.5013,6030.03%
2025/01/1300.00199.3099.40-13,721-0.03%
2025/01/100105.000.1104.00104.50-0.13,7720.00%
2025/01/091108.0100.00105.0013,9150.03%
2025/01/0800.002111.00111.50-24,075-0.05%
2025/01/0700.005112.51112.00-54,228-0.12%
2025/01/062108.001109.50108.0014,4470.02%
2025/01/031109.5000.00109.0014,9450.02%
2025/01/023108.172107.75107.0015,5740.02%
2024/12/311109.500.1109.50111.500.95,6840.02%
2024/12/306112.091.1111.07110.0055,6830.09%
2024/12/266116.501118.97116.5055,6770.09%
2024/12/251118.501120.50120.5005,6580.00%
2024/12/243119.333118.17117.5005,6510.00%
2024/12/231119.003119.83119.50-25,659-0.04%
2024/12/201119.002118.25116.50-15,689-0.02%
2024/12/191117.0000.00116.5015,6880.02%
2024/12/181118.0022118.57120.50-215,762-0.36%
2024/12/1727115.837118.50120.00206,4680.31%
2024/12/162117.5022117.14114.00-206,799-0.29%
2024/12/1300.004120.38120.50-47,135-0.06%
2024/12/121121.5000.00121.0017,9540.01%
2024/12/113119.502122.75122.5018,9110.01%
2024/12/1010123.253120.50120.5079,4980.07%
2024/12/096122.333121.00122.0039,9270.03%
2024/12/0600.002122.75123.00-210,314-0.02%
2024/12/051127.0011124.64124.00-1011,058-0.09%
2024/12/047.1126.0010126.50126.00-311,547-0.03%
2024/12/0300.004127.75125.00-412,304-0.03%
2024/12/0231124.3413126.73126.501813,0760.14%
2024/11/2900.001122.00122.00-113,682-0.01%
2024/11/2800.003121.67121.50-314,458-0.02%
2024/11/275124.405124.20123.00015,9000.00%
2024/11/264127.1300.00127.00417,2350.02%
2024/11/253130.505131.80130.50-218,110-0.01%
2024/11/221130.501131.00128.50019,5430.00%
2024/11/217132.076130.67130.00120,5550.00%
2024/11/203131.335131.40131.50-221,239-0.01%
2024/11/192129.506.3128.12131.50-4.321,927-0.02%
2024/11/183.3121.985122.30122.50-1.723,367-0.01%
2024/11/159127.875126.50126.50423,8030.02%
2024/11/1414130.8211130.73128.50324,7330.01%
2024/11/136133.425135.20130.50125,0580.00%
2024/11/1258.1133.8966.3134.78133.50-8.325,507-0.03%
2024/11/115130.2000.00132.50525,8600.02%
2024/11/084131.493128.83129.50126,1060.00%
2024/11/074.4129.417129.72130.00-2.726,467-0.01%
2024/11/065127.602126.25127.00326,8040.01%
2024/11/0512128.1322128.57127.50-1027,012-0.04%
2024/11/0432125.6419125.32125.001327,2570.05%
2024/11/0100.006121.50122.50-627,302-0.02%
2024/10/3019120.794.3120.31120.0014.727,8760.05%
2024/10/291119.502.1119.99119.50-1.128,7200.00%
2024/10/282122.502122.50122.50030,1120.00%
2024/10/258123.565122.80121.50330,6970.01%
2024/10/246.3126.7938.1124.41124.00-31.731,604-0.10%
2024/10/236131.3317130.82130.50-1132,061-0.03%
2024/10/225132.604.6131.11130.500.432,3870.00%
2024/10/211132.504134.88135.00-333,116-0.01%
2024/10/184.1133.904.4134.52131.50-0.433,7610.00%
2024/10/178132.0011.1132.27133.00-3.133,764-0.01%
2024/10/1631.5132.0632130.06133.00-0.533,8590.00%
2024/10/1511133.1413.5133.19130.00-2.533,997-0.01%
2024/10/1416136.1916134.69135.00033,9820.00%
2024/10/1144.5140.6522139.57138.5022.533,9930.07%
2024/10/0972.2143.2945140.11138.0027.234,0360.08%
2024/10/08140.1156.94122154.48152.0018.133,9750.05% 大買/大賣/
2024/10/0725151.0667154.57155.00-4233,827-0.12%
2024/10/049143.562143.00143.00734,5470.02%
2024/10/014143.503146.50146.50135,0300.00%
2024/09/274.9143.701144.00143.503.936,6510.01%
2024/09/264142.004141.75141.50037,7140.00%
2024/09/2567143.402144.00143.506537,8640.17%
2024/09/2410144.003147.33140.00738,4120.02%
2024/09/232146.751145.50146.50139,4590.00%
2024/09/2091147.388.4147.63147.5082.739,6900.21%
2024/09/1918149.83165150.48151.00-14739,843-0.37% 大賣/鉅額交易
2024/09/1833146.7340145.24143.00-739,686-0.02%
2024/09/1642149.2141148.67149.50139,7990.00%
2024/09/1374148.8574.6149.08148.50-0.639,8040.00%
2024/09/12118.6148.1799148.09146.5019.639,4900.05% 大買/
2024/09/1190139.2879139.89141.501138,9060.03%
2024/09/1085138.4194139.03134.50-938,505-0.02%
2024/09/0963140.4963.2141.02142.00-0.238,0490.00%
2024/09/0693140.9590141.20141.00337,7560.01%
2024/09/05108142.07119141.24138.00-1137,086-0.03% 大買/大賣/
2024/09/0491.8140.8099.1140.00141.00-7.236,640-0.02%
2024/09/0377148.1278147.71144.50-135,8730.00%
2024/09/0279.2147.4667.3147.28146.5011.935,1880.03%
2024/08/30127.5150.26125151.77151.002.534,5820.01% 大買/大賣/
2024/08/29116.1153.82114153.72149.002.133,9030.01% 大買/大賣/
2024/08/28122151.65101.5151.46151.5020.532,5360.06% 大買/大賣/
2024/08/2717139.0038.5141.12147.00-21.531,214-0.07%
2024/08/26129137.26112.1136.50134.0016.930,4110.06% 大買/大賣/
2024/08/2358.6123.5175123.50130.00-16.528,966-0.06%
2024/08/2273121.3448120.30118.502528,0310.09%
2024/08/2158.1125.0257124.21126.00127,5120.00%
2024/08/20122.5120.93122.1121.35123.500.426,8840.00% 大買/大賣/
2024/08/1914115.5075119.00121.00-6125,742-0.24%
2024/08/1684.3108.7187108.77110.00-2.725,458-0.01%
2024/08/1521.1101.7945.7102.55104.00-24.624,521-0.10%
2024/08/1442.2101.8730.3102.04100.5011.924,1620.05%
2024/08/1378.898.518198.57101.00-2.223,604-0.01%
2024/08/121294.8213.194.7194.30-1.123,0620.00%
2024/08/093994.8543.394.9391.90-4.322,780-0.02%
2024/08/0829.391.392391.8090.406.322,3270.03%
2024/08/07688.2712.189.4291.60-6.121,969-0.03%
2024/08/064186.424487.5983.30-321,719-0.01%
2024/08/0558.289.523289.8188.2026.221,3160.12%
2024/08/0241.5100.2132.9100.9598.008.521,1000.04%
2024/08/0175.3106.9168106.97104.007.320,5280.04%
2024/07/31130.8109.62119.5109.13105.0011.319,7160.06% 大買/大賣/
2024/07/3059100.4867.3103.77106.00-8.318,299-0.05%
2024/07/2996104.7989103.3696.50717,6520.04%
2024/07/269597.79117.498.65103.50-22.316,719-0.13% 大賣/
2024/07/2382.898.866698.7297.4016.816,1860.10%
2024/07/2212399.2113598.9596.90-1215,878-0.08% 大買/大賣/
2024/07/1958.298.1184.298.7498.30-2615,120-0.17%
2024/07/18793.61594.0692.90214,5000.01%
2024/07/171694.1630.294.3497.20-14.214,402-0.10%
2024/07/161195.345.194.2394.005.914,3300.04%
2024/07/1512.393.4012.193.2292.600.214,2290.00%
2024/07/1238.695.054395.7194.60-4.414,160-0.03%
2024/07/1149.799.743298.2098.0017.714,1490.13%
2024/07/10105.4101.9196101.44101.009.413,9510.07% 大買/
2024/07/0957.999.0744.598.8797.8013.313,6530.10%
2024/07/08135.9108.65147.2109.45102.00-11.313,310-0.08% 大買/大賣/
2024/07/0523103.8452.1103.66109.00-29.112,623-0.23%
2024/07/0446101.4251100.1699.20-512,331-0.04%
2024/07/0311799.239999.6598.201812,4070.15% 大買/
2024/07/026094.129193.9196.80-3111,772-0.26%
2024/07/011384.234.286.6288.008.811,7310.08%
2024/06/2856.279.1445.179.5680.0011.111,9320.09%
2024/06/279278.9162.279.3977.5029.811,6970.25%
2024/06/26275.55975.0376.40-710,678-0.07%
2024/06/251668.0422.368.5469.50-6.310,503-0.06%
2024/06/2425.370.275270.6168.50-26.710,319-0.26%
2024/06/212969.483369.9670.40-49,872-0.04%
2024/06/205265.755066.0966.6029,5710.02%
2024/06/194265.974166.3064.0019,4020.01%
2024/06/187862.545662.9063.30229,1730.24%
2024/06/171160.422559.9160.10-148,970-0.16%
2024/06/14657.831258.0657.60-69,157-0.07%
2024/06/133959.172358.9658.70169,3420.17%
2024/06/122557.212257.6057.7039,3180.03%
2024/06/11255.2500.0055.1029,3610.02%
2024/06/07257.801057.6757.80-89,491-0.08%
2024/06/06458.63459.6357.9009,6460.00%
2024/06/0514.259.32757.8357.607.29,6860.07%
2024/06/041160.722160.1659.20-109,727-0.10%
2024/06/031060.551160.8760.50-19,717-0.01%
2024/05/310.258.00157.5057.30-0.89,713-0.01%
2024/05/302.359.85260.0058.300.39,7330.00%
2024/05/2900.00760.6460.60-79,708-0.07%
2024/05/281461.29260.9060.90129,6900.12%
2024/05/27961.32661.7861.4039,6210.03%
2024/05/2413.358.348.158.3459.305.29,4760.05%
2024/05/2328.759.2413.159.3057.1015.79,4320.17%
2024/05/221158.412659.0560.60-159,165-0.16%
2024/05/21254.7000.0055.1029,4690.02%
2024/05/20254.2000.0053.40210,1620.02%
2024/05/16354.2300.0054.30310,8770.03%
2024/05/14653.07153.4052.80511,0280.05%
2024/05/13354.1600.0053.50311,0120.03%
2024/05/100.152.0000.0052.900.110,9580.00%
2024/05/097.154.6100.0052.807.110,9420.06%
2024/05/08355.90156.3055.70210,8990.02%
2024/05/06157.88255.7555.50-110,943-0.01%
2024/05/03055.30155.9055.40-110,912-0.01%
2024/05/02255.40355.8355.80-110,923-0.01%
2024/04/30256.70756.9157.10-511,028-0.05%
2024/04/29656.92456.6856.70211,0370.02%
2024/04/261156.191255.3655.10-111,038-0.01%
2024/04/25055.4000.0055.80011,1650.00%
2024/04/24056.8000.0056.40011,1470.00%
2024/04/232453.456053.9253.60-3611,163-0.32%
2024/04/223852.502653.1352.101211,2160.11%
2024/04/191357.652357.4456.00-1011,192-0.09%
2024/04/188862.577162.0562.001711,1440.15%
2024/04/172863.662363.7463.60511,1000.05%
2024/04/16762.071461.5060.80-710,934-0.06%
2024/04/15363.7325164.6263.40-24810,813-2.29% 大賣/鉅額交易
2024/04/121766.448965.8665.90-7210,655-0.68%
2024/04/11667.422367.2467.20-1710,487-0.16%
2024/04/102868.264369.5869.00-1510,310-0.15%
2024/04/0934869.516870.5068.2028010,1062.77% 大買/鉅額交易
2024/04/086568.0850.468.3868.8014.79,5060.15%
2024/04/0336568.5248769.4867.90-1229,006-1.35% 大買/大賣/鉅額交易
2024/04/028163.7887.164.1966.00-6.17,968-0.08%
2024/04/0125758.722859.3360.002297,5933.02% 大買/鉅額交易
2024/03/29354.731254.4954.60-97,249-0.12%
2024/03/28255.90156.5056.0017,1640.01%
2024/03/27154.40654.9255.00-57,071-0.07%
2024/03/2600.00554.4254.20-57,007-0.07%
2024/03/25857.14556.8856.6036,8850.04%
2024/03/222656.282756.0156.10-16,709-0.01%
2024/03/211856.4720.456.6156.80-2.46,495-0.04%
2024/03/20855.05354.4053.8056,2100.08%
2024/03/194055.0440.155.3756.00-0.16,0250.00%
2024/03/181852.8020.553.7654.10-2.55,624-0.04%
2024/03/1500.00949.6049.65-95,405-0.17%
2024/03/14849.621049.3948.90-25,313-0.04%
2024/03/131654.981152.9551.8055,1830.10%
2024/03/12854.133054.8455.80-224,989-0.44%
2024/03/11651.93753.0151.50-14,806-0.02%
2024/03/089.855.914153.4153.20-31.24,651-0.67%
2024/03/076.258.932.159.0859.104.14,5700.09%
2024/03/06554.944.153.3658.000.94,4660.02%
2024/03/058.752.505.152.6752.903.64,3650.08%
2024/03/04451.630.151.5051.803.94,3070.09%
2024/03/01149.701.151.1249.85-0.14,2360.00%
2024/02/29150.60450.2150.40-34,197-0.07%
2024/02/27249.30149.0049.3514,1840.02%
2024/02/26849.27349.3248.8054,1550.12%
2024/02/231151.18950.5850.0024,2370.05%
2024/02/2247.151.863051.5051.2017.14,1360.41%
2024/02/215048.953948.6149.90113,6460.30%
2024/02/201646.902646.4848.40-102,926-0.34%
2024/02/194843.517742.6744.00-292,701-1.07%
2024/02/163940.931541.6442.05242,1561.11%
2024/02/1500.00938.1238.25-92,025-0.44%
2024/02/05034.5000.0034.8001,9190.00%
均豪 相關文章
均豪 相關影音