南良 (5450)-華南永昌-南京券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
80張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	20.60	1	21.55	20.80	0	284	0.00%
2024/03/21	0	0.00	1	20.05	20.20	-1	445	-0.22%
2024/03/13	1	20.00	0	0.00	20.20	1	440	0.23%
2024/03/04	1	20.90	0	0.00	21.25	1	419	0.24%
2024/03/01	1	21.20	0	0.00	21.40	1	417	0.24%
2024/02/26	0	0.00	1	21.95	22.10	-1	404	-0.25%
2024/02/23	0	0.00	0	21.50	21.65	0	397	0.00%
2024/02/22	0	0.00	1	21.75	21.60	-1	395	-0.25%
2024/01/31	1	20.80	0	0.00	21.15	1	371	0.27%
2024/01/24	1	21.00	0	0.00	21.20	1	351	0.28%
2024/01/23	0	0.00	1	21.60	21.60	-1	323	-0.31%
2024/01/17	1	19.90	0	0.00	19.55	1	305	0.33%
2024/01/05	15	22.12	15	21.69	21.50	0	233	0.00%
2024/01/04	4	21.63	14	21.52	22.10	-10	177	-5.65%
2024/01/03	11	20.23	2	20.08	20.35	9	75	11.89%
2023/12/27	0	0.00	1	18.55	18.20	-1	40	-2.48%
2023/12/08	1	17.90	0	0.00	17.90	1	38	2.63%
2023/11/28	0	0.00	1	18.55	18.55	-1	33	-3.00%
2023/11/08	0	0.00	0	17.45	18.00	0	31	-0.01%
2023/11/07	0	0.00	0	16.35	18.05	0	32	0.00%
2023/10/02	0	0.00	0	17.70	17.70	0	47	-0.01%
2023/09/27	0	0.00	0	17.75	18.10	0	49	-0.01%
2023/09/26	0	0.00	0	17.75	17.95	0	49	0.00%
2023/09/25	0	0.00	0	17.70	17.80	0	50	0.00%
2023/09/20	0	0.00	0	16.80	17.90	0	51	-0.01%
2023/09/19	0	0.00	0	15.95	17.70	0	51	0.00%
2023/08/10	1	18.05	4	18.05	17.90	-3	88	-3.39%
2023/08/09	0	0.00	4	18.91	18.80	-4	89	-4.49%
2023/08/08	8	18.51	0	0.00	18.90	8	91	8.78%
2023/07/26	0	0.00	0	17.20	19.10	0	112	0.00%
2023/07/20	0	0.00	0	19.30	19.45	0	120	0.00%
2023/06/26	1	20.00	0	0.00	19.95	1	307	0.33%
2023/06/21	1	20.00	1	20.20	20.25	0	315	0.00%
2023/06/07	0	0.00	1	20.55	20.60	-1	577	-0.17%
2023/06/06	0	0.00	0	20.00	20.40	0	587	0.00%
2023/05/17	0	0.00	6	20.10	20.45	-6	794	-0.75%
2023/05/16	0	0.00	4	20.20	20.30	-4	793	-0.50%
2023/05/15	1	20.05	10	20.07	20.05	-9	793	-1.13%
2023/05/12	0	0.00	29	20.39	20.50	-29	792	-3.66%
2023/04/27	0	0.00	0	21.60	22.00	0	765	0.00%
2023/04/25	4	21.58	8	22.01	21.80	-4	762	-0.53%
2023/04/24	0	0.00	1	22.25	22.30	-1	757	-0.13%
2023/04/21	3	22.07	0	22.70	22.20	3	756	0.40%
2023/04/20	4	23.00	0	0.00	22.60	4	753	0.53%
2023/04/19	27	24.17	0	0.00	23.85	27	742	3.64%
2023/04/18	3	22.97	0	0.00	22.65	3	723	0.41%
2023/04/17	1	22.00	1.1	22.37	22.75	-0.1	718	-0.02%
2023/04/12	0	0.00	0.3	22.90	22.55	-0.3	705	-0.04%
2023/04/11	0	0.00	1	22.55	22.60	-1	701	-0.14%
2023/04/10	1	22.05	0	0.00	22.00	1	691	0.14%
2023/04/07	0	0.00	1	22.75	22.30	-1	686	-0.15%
2023/04/06	1	22.25	0	0.00	22.50	1	678	0.15%
2023/03/30	1	22.75	2	23.20	23.20	-1	667	-0.15%
2023/03/29	1	24.45	0.1	26.15	24.00	0.9	646	0.14%
2023/03/28	3	23.82	5	24.24	25.40	-2	613	-0.33%
2023/03/24	2	23.25	0	0.00	23.10	2	565	0.35%
2023/03/21	6	25.36	6	24.58	24.15	0	532	0.00%
2023/03/20	0	0.00	2	24.28	24.55	-2	506	-0.39%
2023/03/17	0	0.00	1	23.75	24.25	-1	473	-0.21%
2023/03/16	19	23.04	1	22.75	22.75	18	427	4.21%
2023/03/15	2.2	23.34	2	23.18	23.35	0.2	403	0.05%
2023/03/14	2.2	22.01	1	22.30	21.80	1.2	343	0.34%
2023/03/03	0	20.75	0	0.00	21.30	0	224	0.00%
2023/03/02	5	20.70	5	20.08	20.70	0	176	0.00%
2023/02/23	0	0.00	0	18.70	18.10	0	49	0.00%
2023/02/03	0	18.55	0	0.00	18.30	0	53	0.00%
2023/01/30	0	0.00	0	17.90	17.80	0	49	0.00%
2023/01/06	0	0.00	0	18.05	17.95	0	46	0.00%
2022/11/14	0	0.00	0	17.25	17.80	0	72	0.00%
2022/10/27	0	0.00	0	17.10	17.20	0	112	0.00%
2022/10/21	0	17.50	0	0.00	17.40	0	116	0.00%
2022/10/13	0	0.00	0	16.80	16.75	0	123	0.00%
2022/09/13	0	18.50	0	0.00	18.25	0	178	0.00%
2022/09/08	0	18.90	0	0.00	18.75	0	208	0.00%
2022/09/07	0	19.85	0	0.00	18.50	0	264	0.00%
2022/08/17	0	0.00	0	18.65	18.55	0	259	0.00%
2022/08/11	0	19.00	0	0.00	17.80	0	257	0.00%
2022/08/04	0	0.00	0	17.20	17.15	0	239	0.00%
2022/07/22	0	18.00	0	0.00	17.45	0	232	0.00%
2022/07/18	1	17.75	1	18.30	17.75	0	225	0.00%
2022/07/14	0	0.00	1	16.75	16.70	-1	198	-0.50%
2022/07/12	1	16.45	0	0.00	16.35	1	198	0.50%
2022/06/20	1	17.45	0	0.00	17.30	1	181	0.55%
2022/06/17	1	18.55	0	0.00	18.50	1	173	0.58%
2022/06/16	0	0.00	2	20.03	20.05	-2	146	-1.37%
2022/06/13	0	0.00	0	18.60	18.55	0	90	0.00%
2022/05/25	1	18.70	0	0.00	18.65	1	104	0.96%
2022/05/24	0	0.00	2	19.10	19.65	-2	95	-2.10%
2022/05/17	0	0.00	1	18.05	18.15	-1	89	-1.11%
2022/04/28	1	17.50	0	0.00	17.65	1	121	0.82%
2022/04/27	0	0.00	0	17.23	17.75	0	124	0.00%
2022/04/18	0	18.85	0	0.00	18.25	0	156	0.00%
2022/04/11	0	18.20	0	0.00	18.15	0	183	0.00%
2022/03/31	0	0.00	1	18.55	18.35	-1	275	-0.36%
2022/03/17	0	0.00	1	17.95	17.75	-1	460	-0.22%
2022/03/07	2	17.80	1	17.85	16.80	1	451	0.22%
2022/03/02	2	18.30	2	18.50	18.55	0	436	0.00%
2022/02/17	0	0.00	0	20.60	20.20	0	429	0.00%
2022/02/10	1	20.45	0	0.00	20.50	1	412	0.24%
2022/02/08	1	19.80	1	20.00	19.80	0	404	0.00%
2022/01/26	0	0.00	0	18.95	19.10	0	401	0.00%
2022/01/21	0	0.00	0	19.00	18.85	0	397	0.00%
2022/01/17	0	0.00	0	19.75	19.75	0	386	0.00%
2022/01/13	0	0.00	1	20.60	20.60	-1	379	-0.26%
2022/01/04	0	0.00	0.7	20.50	20.10	-0.7	334	-0.22%
2021/12/29	0	0.00	1	20.80	20.80	-1	320	-0.31%
2021/12/28	1	20.60	0	0.00	20.60	1	314	0.32%
2021/12/27	0	0.00	2	21.35	21.35	-2	271	-0.74%
2021/12/23	6	20.50	6	20.20	20.00	0	234	0.00%
2021/12/21	6	21.15	6	21.85	20.20	0	209	0.00%
2021/12/20	1	21.20	3	21.18	21.20	-2	142	-1.40%
2021/12/17	2	19.03	4	19.29	19.30	-2	91	-2.18%
2021/11/23	0	0.00	10	17.10	17.05	-10	54	-18.50%
2021/10/05	4	16.10	4	16.46	16.35	0	69	0.00%
2021/10/04	1	16.00	1	16.25	16.30	0	66	0.00%
2021/08/25	0	0.00	0	17.25	17.65	0	97	0.00%
2021/08/18	1	18.15	0	0.00	17.80	1	95	1.05%
2021/07/02	0	0.00	1	19.60	19.80	-1	139	-0.72%
2021/07/01	1	20.60	0	0.00	20.00	1	135	0.74%
2021/06/02	0	0.00	0	17.20	18.20	0	126	0.00%
2021/05/26	0	0.00	0	17.55	18.00	0	126	-0.01%
2021/05/12	1	19.90	0	0.00	20.75	1	131	0.76%
2021/05/10	0	0.00	1	20.90	20.95	-1	132	-0.75%
2021/05/03	0	0.00	0	20.05	20.50	0	122	0.00%
2021/04/22	0	0.00	5	19.60	19.45	-5	105	-4.75%
2021/04/16	0	18.70	1	18.35	18.60	-1	89	-1.11%
2021/04/15	1	18.50	1	18.30	18.55	0	89	0.00%
2021/04/13	0	0.00	9	19.20	18.40	-9	88	-10.14%
2021/04/12	0	0.00	1	20.25	19.85	-1	86	-1.17%
2021/04/09	10	18.70	0	0.00	19.90	10	79	12.51%
2021/03/18	1	17.70	1	17.95	17.90	0	60	0.00%
2021/03/17	1	17.70	0	0.00	17.95	1	58	1.71%
2021/03/12	0	0.00	0	17.35	18.15	0	57	-0.01%
2021/02/03	0	0.00	2	18.50	18.45	-2	49	-4.08%
2021/01/19	2	16.15	0	0.00	16.25	2	45	4.40%
2021/01/14	0	0.00	0	16.00	16.30	0	45	0.00%
2020/11/23	0	0.00	0	18.00	19.80	0	110	0.00%
2020/09/15	3	22.00	0	0.00	22.10	3	259	1.16%
2020/09/14	3	22.55	11	23.08	22.80	-8	255	-3.14%
2020/09/10	0	0.00	0	22.80	22.95	0	248	0.00%
2020/09/08	0	0.00	10	22.00	22.10	-10	238	-4.20%
2020/09/07	0	0.00	3	21.95	21.90	-3	234	-1.28%
2020/09/03	0	0.00	3	20.55	21.30	-3	220	-1.36%
2020/08/24	0	0.00	3	18.80	18.80	-3	197	-1.52%
2020/08/21	0	0.00	2	18.05	18.75	-2	197	-1.02%
2020/08/20	2	17.70	0	0.00	18.40	2	196	1.02%
2020/08/18	0	0.00	0	19.00	19.20	0	190	0.00%
2020/08/13	0	0.00	0	17.85	17.80	0	185	0.00%
2020/08/05	0	0.00	2	20.75	20.75	-2	157	-1.27%
2020/07/30	0	0.00	0	20.80	20.95	0	136	0.00%
2020/07/23	0	0.00	3	20.30	20.40	-3	90	-3.31%
2020/07/22	0	0.00	3	17.78	18.55	-3	74	-4.05%
2020/07/21	0	0.00	0	16.80	16.90	0	64	0.00%
2020/07/20	1	17.00	1	17.55	17.00	0	61	0.00%
2020/07/17	0	0.00	6	16.90	16.90	-6	50	-11.93%
2020/07/16	0	0.00	2	15.40	15.40	-2	44	-4.46%
2020/05/21	5	14.60	0	0.00	14.80	5	77	6.44%
2020/05/20	1	14.45	0	0.00	14.80	1	77	1.29%
2020/05/15	0	0.00	1	15.05	15.10	-1	80	-1.25%
2020/05/14	1	14.45	0	0.00	14.80	1	81	1.22%
2020/05/11	0	0.00	0	14.90	15.05	0	91	0.00%
2020/05/08	0	0.00	1	14.90	14.65	-1	92	-1.08%
2020/05/07	1	14.50	0	0.00	14.80	1	93	1.07%
2020/04/30	0	0.00	0	15.10	15.20	0	95	0.00%
2020/04/24	0	15.15	1	15.00	15.00	-1	102	-0.97%
2020/04/21	2	14.88	0	0.00	14.60	2	103	1.94%
2020/04/20	0	0.00	1	16.55	15.60	-1	103	-0.97%
2020/04/17	1	15.00	0	0.00	16.00	1	102	0.97%
2020/04/09	0	0.00	18.1	11.83	12.10	-18.1	89	-20.34%
2020/03/13	0	13.70	0	0.00	13.60	0	87	0.00%
2020/02/18	0	17.15	0	0.00	17.00	0	85	0.00%
2020/02/17	0	17.85	0	0.00	17.70	0	85	0.00%
2019/12/17	0	0.00	1	18.45	18.45	-1	107	-0.93%
2019/12/04	1	18.45	0	0.00	18.65	1	116	0.85%
2019/11/27	0	0.00	0	18.10	18.00	0	118	0.00%
2019/10/29	0	0.00	0	18.15	18.00	0	127	0.00%
2019/09/19	1	18.80	0	0.00	18.45	1	183	0.54%
2019/09/11	0	0.00	1	19.55	19.55	-1	196	-0.51%
2019/08/05	0	0.00	0	20.60	20.80	0	278	0.00%
2019/07/23	0	0.00	5	22.50	22.20	-5	378	-1.32%
2019/07/10	10	22.80	0	0.00	22.60	10	575	1.74%
2019/07/09	1	22.50	0	0.00	22.35	1	603	0.17%
2019/06/21	0	0.00	1	23.20	23.10	-1	724	-0.14%
2019/06/20	1	22.50	0	0.00	22.60	1	730	0.14%
2019/05/16	0	0.00	0.2	24.00	23.95	-0.2	877	-0.02%
2019/05/14	0	0.00	6	24.40	24.95	-6	871	-0.69%
2019/05/13	1	23.15	5	22.70	22.70	-4	866	-0.46%
2019/05/10	1	25.85	0	0.00	25.00	1	856	0.12%
2019/05/09	2	27.08	1	27.25	27.55	1	838	0.12%
2019/05/06	0	0.00	1	29.05	29.05	-1	809	-0.12%
2019/05/03	0	0.00	1	29.30	29.00	-1	809	-0.12%
2019/04/25	5	27.10	0	0.00	27.15	5	837	0.60%
2019/04/24	1	28.20	0	0.00	27.55	1	839	0.12%
2019/04/23	0	0.00	2	29.23	28.45	-2	839	-0.24%
2019/04/22	0	0.00	2	26.35	27.00	-2	830	-0.24%
2019/04/18	0.1	24.90	0	0.00	25.05	0.1	797	0.01%
2019/04/17	1.1	26.59	5	25.35	26.60	-3.9	772	-0.51%
2019/04/16	0	0.00	83	24.50	25.20	-83	734	-11.29%
2019/04/15	77	23.48	0	0.00	24.00	77	738	10.42%
2019/04/12	6	24.36	110	23.52	23.35	-104	743	-13.98%	大賣/鉅額交易
2019/04/11	109	21.82	0	0.00	22.85	109	740	14.71%	大買/鉅額交易
2019/04/08	0	20.90	0	0.00	20.95	0	706	0.00%
2019/04/02	0	0.00	0	21.00	21.05	0	689	0.00%
2019/04/01	5	19.85	0	0.00	19.45	5	674	0.74%
2019/03/29	0	18.75	0	0.00	18.90	0	669	0.00%
2019/03/27	0	20.00	0	0.00	20.10	0	655	0.00%
2019/03/26	0	20.60	0	0.00	20.60	0	649	0.00%
2019/03/21	0	21.00	0	0.00	21.20	0	626	0.00%
2019/03/20	0	21.20	0	0.00	21.20	0	619	0.00%
2019/03/19	0	20.75	0	0.00	20.85	0	606	0.00%
2019/03/18	0	20.60	0	0.00	21.00	0	591	0.00%
2019/03/12	10	20.10	0	0.00	20.10	10	543	1.84%
2019/03/08	10	18.85	0	0.00	19.15	10	526	1.90%
2019/02/25	0	0.00	1	19.70	19.70	-1	498	-0.20%
2019/02/11	0	14.50	0	0.00	14.60	0	371	0.00%
2019/01/28	0	15.90	0	0.00	16.00	0	353	0.00%
2019/01/24	0	0.00	2	15.90	15.85	-2	337	-0.59%
2019/01/22	0	0.00	5	16.60	16.55	-5	321	-1.55%
2019/01/21	7	16.75	0	0.00	17.25	7	306	2.28%
2019/01/18	0	0.00	15	15.67	15.70	-15	285	-5.25%
2019/01/14	0	0.00	1	16.55	16.55	-1	240	-0.42%
2019/01/10	0	0.00	5	13.60	13.70	-5	182	-2.75%
2019/01/07	20	13.90	10	13.85	13.90	10	155	6.44%
2019/01/04	10	12.50	1	12.50	13.10	9	117	7.66%
2018/12/22	0	8.48	0	0.00	8.40	0	36	0.00%
2018/12/19	0	8.29	0	0.00	8.29	0	35	0.01%
2018/12/14	0	8.29	0	0.00	8.21	0	35	0.01%
2018/12/03	0	8.88	0	0.00	8.88	0	33	0.01%
2018/11/20	0	8.56	0	0.00	8.58	0	32	0.00%
2018/11/16	0	0.00	0	8.72	8.74	0	33	0.00%
2018/11/05	0	0.00	1	9.10	9.11	-1	31	-3.17%
2018/10/04	0	8.89	0	0.00	8.89	0	21	0.01%
2018/08/17	0	0.00	0	9.20	9.26	0	84	0.00%
2018/07/10	0	0.00	0	9.40	9.50	0	141	0.00%
2018/05/15	0	0.00	0	10.00	10.05	0	386	0.00%
2018/04/24	0	0.00	0	10.45	9.30	0	346	0.00%
2018/04/19	0	0.00	2	9.80	9.80	-2	344	-0.58%
2018/04/18	0	9.88	0	0.00	9.79	0	344	0.00%
2018/04/17	0	9.84	0	0.00	9.75	0	342	0.00%
2018/04/13	0	10.15	0	0.00	10.05	0	340	0.00%
2018/04/11	0	10.30	0	0.00	10.20	0	338	0.00%
2018/04/10	0	10.35	3	10.25	10.25	-3	336	-0.89%
2018/04/09	0	10.30	0	0.00	10.40	0	335	0.00%
2018/04/02	2	11.10	0	0.00	10.90	2	330	0.61%
2018/03/29	2	10.80	0	0.00	10.60	2	307	0.65%
2018/03/23	0	10.05	1	10.10	9.97	-1	277	-0.36%
2018/03/21	0	0.00	2	11.70	11.00	-2	264	-0.76%
2018/03/20	5	11.03	1	11.05	11.05	4	243	1.64%
2018/03/19	0	0.00	1	10.05	10.05	-1	220	-0.45%
2018/03/08	1	10.00	1	10.55	10.55	0	178	0.00%
2018/03/07	0	0.00	1	10.80	10.80	-1	135	-0.74%
2018/03/02	0	8.88	1	8.11	8.13	-1	69	-1.43%
2018/03/01	0	9.46	0	0.00	8.60	0	65	0.00%
2018/02/27	0	0.00	1	8.60	8.60	-1	49	-2.02%
2018/02/26	0	0.00	2	7.41	7.82	-2	44	-4.45%
2018/02/21	0	6.91	0	0.00	6.99	0	36	0.01%
2018/01/26	0	7.09	0	0.00	7.09	0	35	0.00%
2018/01/25	0	7.00	0	0.00	7.10	0	35	0.01%
2018/01/24	0	7.02	0	0.00	7.07	0	35	0.01%
2018/01/23	0	7.16	0	0.00	7.16	0	34	0.00%
2018/01/18	0	7.01	2	7.20	7.10	-2	34	-5.79%
2018/01/11	3	7.00	0	0.00	7.10	3	32	9.27%
2018/01/10	0	0.00	2	7.25	7.12	-2	32	-6.21%
2018/01/09	0	0.00	1	7.15	7.10	-1	31	-3.13%
2018/01/04	0	0.00	1	7.03	6.98	-1	32	-3.09%
2018/01/03	1	6.98	0	0.00	7.03	1	35	2.81%