台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    467
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宣德 (5457)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00363.7063.40-32,120-0.14%
2024/03/1400.00162.3060.60-12,229-0.04%
2024/03/1100.00563.1063.20-52,177-0.23%
2024/03/05167.70168.7068.9002,0650.00%
2024/03/04869.7000.0069.1082,0290.39%
2024/03/0100.000.470.0070.00-0.41,964-0.02%
2024/02/27169.30267.7067.80-11,869-0.05%
2024/02/26167.6000.0067.4011,8240.05%
2024/02/2300.00268.1567.20-21,764-0.11%
2024/02/22566.38366.8067.4021,7250.12%
2024/02/21267.70167.0067.0011,6790.06%
2024/02/20165.0000.0065.3011,5780.06%
2024/02/19166.601965.0663.50-181,524-1.18%
2024/02/1600.002.162.3563.00-2.11,438-0.15%
2024/02/1500.00560.4660.50-51,390-0.36%
2024/02/052.157.6456657.4456.80-563.91,347-41.85% 大賣/鉅額交易
2024/02/0200.00159.1058.90-11,313-0.08%
2024/01/31159.2000.0058.8011,3000.08%
2024/01/30560.9600.0060.3051,2900.39%
2024/01/2900.00460.7361.00-41,277-0.31%
2024/01/263059.68159.1059.30291,2332.35%
2024/01/253159.263060.3058.1011,2120.08%
2024/01/24060.305159.8159.80-511,188-4.29%
2024/01/23159.5000.0059.1011,1460.09%
2024/01/2200.00157.6058.10-11,128-0.09%
2024/01/18157.7000.0057.8011,1160.09%
2024/01/17158.0000.0057.8011,1070.09%
2024/01/1600.002258.2758.80-221,089-2.02%
2024/01/122154.7100.0054.30211,0611.98%
2024/01/1100.003154.9655.50-311,075-2.88%
2024/01/09156.1000.0055.6011,0870.09%
2024/01/083556.87157.0057.70341,0823.14%
2024/01/05155.5000.0055.6011,0780.09%
2024/01/04155.7000.0055.3011,0960.09%
2024/01/03156.6000.0056.8011,0790.09%
2023/12/29758.7300.0058.3071,0640.66%
2023/12/271258.08158.0057.80111,0291.07%
2023/12/26156.60156.9057.4001,0180.00%
2023/12/25757.3600.0057.4071,0110.69%
2023/12/22356.53257.2057.0019970.10%
2023/12/212157.1700.0057.00219772.15%
2023/12/2000.00259.2559.10-2953-0.21%
2023/12/196659.291758.2358.10498885.51%
2023/12/1850558.58358.9759.3050284459.44% 大買/鉅額交易
2023/12/15657.4200.0057.1067860.76%
2023/12/14157.90557.6857.50-4769-0.52%
2023/12/1100.00153.9054.20-1737-0.14%
2023/12/08155.0000.0055.0017470.13%
2023/12/0600.00153.8053.80-1803-0.12%
2023/12/0100.00255.4055.20-2946-0.21%
2023/11/3000.00155.1055.10-11,093-0.09%
2023/11/2800.001054.9155.80-101,305-0.77%
2023/11/27154.2000.0054.0011,3210.08%
2023/11/2400.00354.8054.70-31,357-0.22%
2023/11/2100.00153.8053.80-11,417-0.07%
2023/11/16254.7000.0054.6021,4220.14%
2023/11/1500.00153.0054.30-11,410-0.07%
2023/11/140.150.3000.0051.300.11,3830.01%
2023/11/0800.00153.4053.20-11,382-0.07%
2023/10/18150.4000.0050.3011,6030.06%
2023/10/12252.00451.3352.00-21,851-0.11%
2023/10/0400.003052.8053.20-302,407-1.25%
2023/10/0300.00153.9053.60-12,429-0.04%
2023/09/28152.70352.8052.70-22,530-0.08%
2023/09/26553.3800.0053.0052,5650.19%
2023/09/22153.3000.0053.6012,5550.04%
2023/09/20254.6000.0054.6022,5330.08%
2023/09/1800.00255.9055.60-22,522-0.08%
2023/09/15655.1000.0055.3062,5100.24%
2023/09/1400.00156.2056.10-12,492-0.04%
2023/09/13154.8000.0055.4012,4890.04%
2023/09/11855.83155.2055.3072,4880.28%
2023/09/08157.50158.3058.5002,4200.00%
2023/09/071159.911359.1658.50-22,400-0.08%
2023/09/06359.47459.4559.60-12,313-0.04%
2023/09/053960.92560.6260.60342,2701.50%
2023/09/041359.352559.6961.00-122,122-0.57%
2023/08/2900.00155.2055.00-11,868-0.05%
2023/08/2500.00252.4052.30-21,795-0.11%
2023/08/14250.50051.3050.3021,7480.11%
2023/08/09252.7000.0052.5021,7130.12%
2023/08/07152.00152.1052.3001,7350.00%
2023/08/04151.0000.0051.7011,7270.06%
2023/08/01052.8000.0052.8001,7130.00%
2023/07/31153.1000.0052.3011,7060.06%
2023/07/27151.0000.0051.2011,6810.06%
2023/07/24252.7000.0052.1021,6210.12%
2023/07/212056.202057.1056.2001,5640.00%
2023/07/20256.8500.0056.8021,5600.13%
2023/07/18156.90357.2056.50-21,506-0.13%
2023/07/1734.455.723756.1056.50-2.61,460-0.18%
2023/07/14460.28661.0260.80-21,310-0.15%
2023/07/13462.93662.9362.00-21,208-0.17%
2023/07/121663.232863.4364.00-121,078-1.11%
2023/07/11558.281357.8359.10-8859-0.93%
2023/07/10755.4600.0055.3077690.91%
2023/07/07256.10056.9056.4027540.26%
2023/07/061055.612056.7857.20-10726-1.37%
2023/07/0500.00154.6055.20-1678-0.15%
2023/06/3000.00252.4052.40-2652-0.31%
2023/06/2800.00152.2051.90-1658-0.15%
2023/06/27152.2000.0051.9016710.15%
2023/06/2600.003953.0752.80-39678-5.75%
2023/06/1900.00154.5054.30-1806-0.12%
2023/06/151054.40654.4054.1048170.49%
2023/06/0900.00451.6351.70-4811-0.49%
2023/06/08351.53251.5051.4018170.12%
2023/06/0700.00151.8052.10-1828-0.12%
2023/06/06252.50252.9052.0008390.00%
2023/06/05253.50554.0253.80-3831-0.36%
2023/06/0200.00151.1051.10-1806-0.12%
2023/06/01250.701550.4050.60-13826-1.57%
2023/05/3100.000.151.6150.80-0.1864-0.01%
2023/05/23150.60151.1051.1001,2370.00%
2023/05/1900.00151.1050.40-11,251-0.08%
2023/05/18250.3000.0050.4021,2530.16%
2023/05/161349.27150.5050.40121,2540.96%
2023/05/12349.5200.0049.4531,2550.24%
2023/05/1116.150.14349.7848.9513.11,2511.04%
2023/05/09551.9600.0052.0051,2250.41%
2023/05/02153.80154.0053.8001,2570.00%
2023/04/28152.80152.7053.1001,2590.00%
2023/04/27152.00152.3052.3001,2590.00%
2023/04/26552.08252.1052.0031,2560.24%
2023/04/25454.53154.1054.1031,2280.24%
2023/04/2400.00053.7053.7001,2050.00%
2023/04/21654.3000.0053.9061,2110.50%
2023/04/20654.97556.3055.3011,2000.08%
2023/04/19357.23356.9056.4001,1940.00%
2023/04/18357.97157.9057.7021,1890.17%
2023/04/17458.8500.0059.0041,1880.34%
2023/04/14658.88259.3558.2041,1910.34%
2023/04/12657.50457.8858.1021,1730.17%
2023/04/11258.0000.0057.9021,1680.17%
2023/04/10058.00458.5557.80-41,183-0.34%
2023/04/0700.00257.5057.10-21,168-0.17%
2023/04/0600.00157.1057.00-11,163-0.09%
2023/03/31256.55456.8056.70-21,162-0.17%
2023/03/30955.93156.0056.0081,1590.69%
2023/03/29155.1000.0055.1011,1700.09%
2023/03/28255.55155.7055.4011,1740.09%
2023/03/27256.3000.0056.4021,1630.17%
2023/03/24158.20258.0057.60-11,164-0.09%
2023/03/23356.731358.0557.60-101,140-0.88%
2023/03/21255.3500.0055.2021,0340.19%
2023/03/16154.2000.0054.1011,0320.10%
2023/03/1500.000.256.0055.70-0.21,038-0.01%
2023/03/14055.7000.0055.1001,0440.00%
2023/03/10254.30454.9354.10-21,045-0.19%
2023/03/09456.65156.2055.7031,0570.28%
2023/03/08157.50157.1057.1001,0520.00%
2023/03/07157.40456.9057.30-31,052-0.29%
2023/03/06256.75157.5056.8011,0540.09%
2023/03/039.156.891857.1856.90-91,043-0.86%
2023/03/025.155.80955.6355.60-3.91,013-0.38%
2023/03/01653.6300.0053.1069700.62%
2023/02/24958.834259.4855.20-33931-3.54%
2023/02/238355.715357.3858.50307444.03%
2023/02/22153.2000.0053.2017190.14%
2023/02/21154.1000.0054.1017480.13%
2023/02/1700.001153.8253.40-11797-1.38%
2023/02/1600.00153.2052.70-1814-0.12%
2023/02/15252.1500.0051.9028620.23%
2023/02/06152.3000.0052.4011,1560.09%
2023/02/03653.00153.0052.9051,1730.43%
2023/02/0200.00653.8354.20-61,219-0.49%
2023/02/0100.00152.7052.70-11,281-0.08%
2023/01/30751.501051.4051.50-31,341-0.22%
2023/01/171050.2000.0050.70101,3590.74%
2023/01/11151.00150.7050.7001,3810.00%
2023/01/1000.002052.1051.50-201,381-1.45%
2023/01/09551.803152.0051.70-261,384-1.88%
2023/01/05151.50450.9050.80-31,421-0.21%
2023/01/04450.04249.8849.7521,4180.14%
2023/01/0300.00248.9549.00-21,421-0.14%
2022/12/3000.00149.4048.30-11,419-0.07%
2022/12/29348.6800.0048.9031,4270.21%
2022/12/28348.43648.5548.00-31,456-0.21%
2022/12/27850.8800.0050.7081,4420.55%
2022/12/22349.4800.0049.6031,4570.21%
2022/12/21250.0500.0049.6521,4970.13%
2022/12/19250.8000.0051.2021,5210.13%
2022/12/1300.00153.1053.10-11,643-0.06%
2022/12/12252.8500.0052.5021,7030.12%
2022/12/09255.90255.3055.3001,7640.00%
2022/12/0800.00156.0055.90-11,946-0.05%
2022/12/07856.16056.5055.2082,0510.39%
2022/12/06258.0500.0056.7022,0620.10%
2022/12/05159.30858.9659.00-72,056-0.34%
2022/12/02358.50159.2058.6022,0510.10%
2022/12/01258.65158.4058.9012,0380.05%
2022/11/3000.00357.5356.30-32,026-0.15%
2022/11/29157.10256.9056.90-12,023-0.05%
2022/11/28157.5000.0057.4012,0170.05%
2022/11/25157.0000.0055.9012,0150.05%
2022/11/24157.00157.3057.4002,0170.00%
2022/11/22256.70156.5056.5012,0180.05%
2022/11/21258.55258.5058.0002,0170.00%
2022/11/18557.92458.4858.0012,0040.05%
2022/11/17157.60657.1857.80-51,968-0.25%
2022/11/16355.20355.6755.8001,9390.00%
2022/11/151155.87655.5055.2051,9280.26%
2022/11/14256.30556.8257.20-31,889-0.16%
2022/11/111155.821955.9956.60-81,884-0.42%
2022/11/10456.23554.7254.70-11,851-0.05%
2022/11/091056.111856.0856.00-81,872-0.43%
2022/11/081354.23653.6353.7071,8140.39%
2022/11/071153.721154.2553.3001,8050.00%
2022/11/041952.821253.3353.5071,7900.39%
2022/11/03551.10752.0052.50-21,722-0.12%
2022/11/02852.08651.7351.3021,7150.12%
2022/11/0100.00849.9650.40-81,672-0.48%
2022/10/31651.1200.0050.2061,6510.36%
2022/10/28251.95551.9851.50-31,597-0.19%
2022/10/271149.71450.2849.9071,5260.46%
2022/10/26147.35147.3547.3501,4760.00%
2022/10/2500.00147.6047.35-11,460-0.07%
2022/10/24446.861447.0946.85-101,436-0.70%
2022/10/211144.60644.7544.3051,4210.35%
2022/10/18447.55547.4146.95-11,407-0.07%
2022/10/17144.15145.8046.3501,4020.00%
2022/10/13344.95143.8044.1521,3950.14%
2022/10/12348.13147.9048.1521,3550.15%
2022/10/11848.26348.8548.3051,3500.37%
2022/10/07151.4000.0051.1011,3360.07%
2022/10/0500.00151.6051.60-11,324-0.08%
2022/10/0300.00149.9049.60-11,288-0.08%
2022/09/30150.7000.0050.7011,2890.08%
2022/09/29349.50549.7649.55-21,283-0.16%
2022/09/281350.681350.0149.2501,2750.00%
2022/09/27253.30353.7754.50-11,240-0.08%
2022/09/26954.09654.3153.7031,2320.24%
2022/09/23557.92558.9258.0001,2140.00%
2022/09/22459.10159.8059.8031,1940.25%
2022/09/211960.69359.8059.80161,1811.35%
2022/09/201262.74762.5962.0051,1250.44%
2022/09/191061.2100.0060.60101,0740.93%
2022/09/16463.8300.0064.1041,0110.40%
2022/09/151565.375965.6765.80-44942-4.67%
2022/09/141058.976560.8862.20-55767-7.17%
2022/09/13757.24656.6056.8016680.15%
2022/09/08154.0000.0054.3016560.15%
2022/09/0600.00153.3053.70-1666-0.15%
2022/09/05255.7000.0055.1026710.30%
2022/09/011157.1200.0056.60117021.57%
2022/08/311558.651059.0058.5057170.70%
2022/08/29458.05558.5059.00-1793-0.13%
2022/08/2600.00360.7060.20-3795-0.38%
2022/08/22760.4100.0060.3079280.75%
2022/08/1900.00160.9060.90-1932-0.11%
2022/08/181460.31560.0059.8099230.97%
2022/08/17259.65759.1359.20-5899-0.56%
2022/08/1618860.4517660.8260.10128811.36% 大買/大賣/
2022/08/15258.90459.4859.50-2829-0.24%
2022/08/12757.46357.8057.9048150.49%
2022/08/11758.04857.2557.50-1807-0.12%
2022/08/1000.00155.9054.80-1785-0.13%
2022/08/09454.18452.5554.7007770.00%
2022/08/05349.80150.2050.2027670.26%
2022/08/02751.401051.5051.20-3767-0.39%
2022/08/01353.7700.0052.8037660.39%
2022/07/261354.96254.4054.60117651.44%
2022/07/2500.00155.0055.40-1768-0.13%
2022/07/2100.00454.2354.90-4782-0.51%
2022/07/19152.2000.0052.8017940.13%
2022/07/1400.00651.2751.60-6823-0.73%
2022/07/12149.0500.0048.7518210.12%
2022/07/0800.00151.0050.80-1821-0.12%
2022/07/061349.0000.0048.60138271.57%
2022/07/0500.00449.7649.50-4840-0.48%
2022/07/04149.7000.0049.2018330.12%
2022/07/01551.70151.5050.6048450.47%
2022/06/30653.3000.0053.1068400.71%
2022/06/24555.40155.4054.7048840.45%
2022/06/23255.5000.0054.6028870.23%
2022/06/22157.00157.5056.4008820.00%
2022/06/211054.002554.7957.00-15877-1.71%
2022/06/20453.83153.8053.0038770.34%
2022/06/16159.0000.0057.0018710.11%
2022/06/1500.000.558.5158.50-0.5881-0.06%
2022/06/13158.1000.0058.0019180.11%
2022/06/09363.601863.7863.30-15907-1.65%
2022/06/0828.265.941865.8964.9010.29221.11%
2022/06/07461.15261.4061.5028770.23%
2022/06/0200.00163.6061.10-1954-0.10%
2022/05/31760.70261.6061.8059630.52%
2022/05/3013.358.611359.0960.400.39120.03%
2022/05/2400.00153.9053.40-1933-0.11%
2022/05/1300.00154.4054.40-1977-0.10%
2022/05/1200.00353.3752.30-3974-0.31%
2022/05/10250.3000.0052.2029750.21%
2022/05/09251.4000.0051.3029770.20%
2022/05/05254.4000.0054.4029810.20%
2022/04/27251.10252.0051.8001,0090.00%
2022/04/251654.08454.2053.80121,0031.20%
2022/04/22657.83658.3757.0009890.00%
2022/04/21155.2000.0056.8019750.10%
2022/04/20155.6000.0055.2011,0030.10%
2022/04/12253.7000.0053.7021,1290.18%
2022/04/08156.9000.0056.5011,2110.08%
2022/04/07657.6700.0056.7061,2260.49%
2022/04/0600.00359.5059.70-31,233-0.24%
2022/03/311158.8000.0058.70111,3410.82%
2022/03/30860.15861.3959.9001,3560.00%
2022/03/29159.7000.0058.5011,3840.07%
2022/03/24359.2000.0059.7031,4080.21%
2022/03/2300.00260.6560.20-21,412-0.14%
2022/03/17556.40657.5857.80-11,408-0.07%
2022/03/16454.20255.2054.2021,3930.14%
2022/03/15356.37356.3756.1001,3690.00%
2022/03/14658.30258.4558.2041,3630.29%
2022/03/11357.23157.2057.2021,3690.15%
2022/03/10259.00158.8060.0011,3460.07%
2022/03/081158.27257.2556.2091,3180.68%
2022/03/0700.002160.1459.90-211,276-1.64%
2022/03/04665.17365.6064.8031,2590.24%
2022/03/03167.80167.7067.5001,2370.00%
2022/03/02266.55166.7067.0011,2590.08%
2022/03/011367.3600.0067.20131,2511.04%
2022/02/2500.001467.2067.00-141,251-1.12%
2022/02/24169.601569.1067.90-141,266-1.11%
2022/02/22370.57171.0070.1021,2660.16%
2022/02/21172.10273.9073.20-11,252-0.08%
2022/02/18272.1500.0072.7021,2700.16%
2022/02/17173.6000.0072.9011,2990.08%
2022/02/161.273.37273.8073.90-0.81,342-0.06%
2022/02/152.172.1600.0072.002.11,3860.15%
2022/02/14172.2000.0072.5011,4510.07%
2022/02/11174.1000.0074.2011,5440.06%
2022/01/26172.5000.0072.0011,6850.06%
2022/01/25173.6000.0072.8011,7480.06%
2022/01/21175.30174.8074.9001,8420.00%
2022/01/19175.5000.0076.7011,8610.05%
2022/01/18777.13577.2476.1021,9300.10%
2022/01/1700.00175.9075.90-11,943-0.05%
2022/01/141274.65174.7075.00111,9890.55%
2022/01/13575.94175.5076.3041,9940.20%
2022/01/12576.76277.1576.7031,9920.15%
2022/01/11278.0000.0076.8022,0230.10%
2022/01/10279.9000.0079.5022,0090.10%
2022/01/07579.66179.5080.6042,0180.20%
2022/01/061781.5600.0080.60172,0170.84%
2022/01/053482.2700.0081.90342,0201.68%
2022/01/04284.10384.0083.60-12,043-0.05%
2022/01/03383.831283.9284.80-92,046-0.44%
2021/12/30282.60182.5082.4012,0540.05%
2021/12/29182.5000.0082.5012,0870.05%
2021/12/2800.002082.5983.00-202,124-0.94%
2021/12/272182.576281.8282.60-412,123-1.93%
2021/12/24279.951779.4279.00-152,128-0.70%
2021/12/232280.731180.4280.60112,1620.51%
2021/12/22278.05877.6378.20-62,250-0.27%
2021/12/20174.5000.0075.0012,3430.04%
2021/12/17175.2000.0075.1012,4350.04%
2021/12/1600.00176.6076.70-12,448-0.04%
2021/12/15375.8000.0075.7032,4660.12%
2021/12/14876.29275.8076.0062,4960.24%
2021/12/13278.401077.5377.60-82,545-0.31%
2021/12/10176.3000.0076.3012,6320.04%
2021/12/091.277.4800.0077.301.22,7990.04%
2021/12/084078.00178.0077.40392,9611.32%
2021/12/0700.00277.7076.90-23,200-0.06%
2021/12/06374.47275.3075.4013,2900.03%
2021/12/0300.00176.3075.30-13,304-0.03%
2021/12/021977.1500.0075.70193,3200.57%
2021/12/01178.50177.1078.3003,3170.00%
2021/11/30777.411177.9178.60-43,365-0.12%
2021/11/2900.00177.3077.30-13,392-0.03%
2021/11/26976.6227376.4176.80-2643,447-7.66% 大賣/鉅額交易
2021/11/25279.8000.0078.8023,6460.05%
2021/11/241.278.9413579.5579.60-133.83,725-3.59% 大賣/鉅額交易
2021/11/23380.2300.0079.0033,7180.08%
2021/11/22381.47181.5081.2023,6970.05%
2021/11/19280.35281.0080.9003,7100.00%
2021/11/18481.45381.6781.4013,7390.03%
2021/11/17169.482.30182.6081.80168.43,7554.48% 大買/鉅額交易
2021/11/1618.282.72383.0382.9015.23,7450.41%
2021/11/15580.76280.3581.1033,7470.08%
2021/11/12582.08181.1081.1043,7120.11%
2021/11/11484.707.585.0582.80-3.53,679-0.10%
2021/11/100.588.604.287.7086.40-3.73,629-0.10%
2021/11/0900.00785.6185.70-73,553-0.20%
2021/11/08482.4300.0082.5043,5610.11%
2021/11/05583.44183.5083.5043,5590.11%
2021/11/0400.00584.1282.90-53,557-0.14%
2021/11/03582.6000.0082.5053,5010.14%
2021/11/02484.35182.5082.5033,4910.09%
2021/11/01188.002.687.7387.80-1.63,451-0.05%
2021/10/292.285.33185.0084.801.23,3740.04%
2021/10/280.183.5000.0083.600.13,3470.00%
2021/10/272.383.39283.7083.900.33,3510.01%
2021/10/26285.20187.6083.0013,3480.03%
2021/10/2524182.7500.0083.702413,3097.28% 大買/鉅額交易
2021/10/2200.00284.1083.80-23,351-0.06%
2021/10/21184.60182.6082.4003,3180.00%
2021/10/20184.00584.3284.10-43,315-0.12%
2021/10/19583.64383.7783.8023,3260.06%
2021/10/18280.7500.0080.5023,3190.06%
2021/10/1500.00181.0080.40-13,360-0.03%
2021/10/141.279.0700.0078.701.23,3690.04%
2021/10/13180.9000.0080.8013,3520.03%
2021/10/12382.53483.5082.00-13,362-0.03%
2021/10/0700.00184.5085.00-13,395-0.03%
2021/10/0600.00380.5080.00-33,536-0.08%
2021/10/05377.67378.1779.3003,7280.00%
2021/10/04375.702374.4475.00-203,809-0.52%
2021/10/014.177.88375.9775.701.13,8150.03%
2021/09/303480.303379.4480.6013,7450.03%
2021/09/2946.180.124079.4079.406.13,6980.16%
2021/09/28988.54388.8788.2063,5620.17%
2021/09/27388.40489.4390.30-13,537-0.03%
2021/09/24686.2724.288.3789.70-18.23,498-0.52%
2021/09/231384.82284.0083.70113,4680.32%
2021/09/22383.63783.9784.30-43,547-0.11%
2021/09/171784.54884.5685.6093,5700.25%
2021/09/16485.20885.7185.50-43,674-0.11%
2021/09/151584.31283.6583.80133,7670.35%
2021/09/141689.80490.9388.10123,7080.32%
2021/09/13888.74888.0390.1003,5350.00%
2021/09/10490.133891.4590.50-343,359-1.01%
2021/09/09582.36784.3085.00-23,112-0.06%
2021/09/0700.00279.7079.70-22,986-0.07%
2021/09/0600.00281.9082.50-22,955-0.07%
2021/09/03683.581283.8584.00-62,930-0.20%
2021/09/02882.7300.0080.1082,8690.28%
2021/09/01383.70183.5083.5022,8250.07%
2021/08/314185.805484.8984.80-132,760-0.47%
2021/08/301982.963182.1683.90-122,545-0.47%
2021/08/27377.5700.0076.3032,4700.12%
2021/08/26278.85178.7078.1012,4720.04%
2021/08/25179.9000.0079.0012,5010.04%
2021/08/2400.002.181.0979.40-2.12,505-0.08%
2021/08/231.279.59277.1079.20-0.82,484-0.03%
2021/08/20277.85277.6076.4002,4910.00%
2021/08/19177.60477.2875.40-32,485-0.12%
2021/08/17774.30873.8373.10-12,486-0.04%
2021/08/16271.60272.5074.1002,5340.00%
2021/08/13474.6500.0073.6042,5560.16%
2021/08/12275.9000.0076.2022,5520.08%
2021/08/11473.5200.0073.6042,5340.16%
2021/08/051380.621480.7779.90-12,696-0.04%
2021/08/03277.1500.0077.0022,8010.07%
2021/07/30178.5000.0077.8012,8440.04%
2021/07/2900.00177.0079.80-12,858-0.03%
2021/07/2823.172.542475.0774.70-12,849-0.03%
2021/07/27180.8000.0080.0012,8220.04%
2021/07/262.181.24181.3080.801.12,8550.04%
2021/07/232382.4600.0082.00232,8510.81%
2021/07/22182.50182.7080.5002,8240.00%
2021/07/21683.1800.0081.7062,8090.21%
2021/07/201885.27286.7584.50162,7850.57%
2021/07/1900.00188.1087.00-12,785-0.04%
2021/07/15889.38189.8089.7072,7690.25%
2021/07/14285.25587.0284.70-32,709-0.11%
2021/07/131391.871193.3187.5022,6560.08%
2021/07/122691.7514791.6995.20-1212,458-4.92% 大賣/鉅額交易
2021/07/09785.2111185.5587.00-1042,219-4.69% 大賣/鉅額交易
2021/07/081381.451482.6684.30-12,096-0.05%
2021/07/06680.2800.0079.9062,1070.28%
2021/07/052281.4900.0080.80222,1591.02%
2021/07/02281.10579.8081.90-32,166-0.14%
2021/07/0120981.38179.6080.102082,1819.53% 大買/鉅額交易
2021/06/30583.96383.1383.4022,1960.09%
2021/06/29785.66684.8084.9012,2060.05%
2021/06/28281.05181.4082.0012,2730.04%
2021/06/25483.45383.3380.9012,3550.04%
2021/06/24478.001479.0481.60-102,293-0.44%
2021/06/2300.002372.9574.20-232,151-1.07%
2021/06/222468.0600.0067.50242,1281.13%
2021/06/18169.7000.0070.1012,2100.05%
2021/06/1700.00169.9069.80-12,267-0.04%
2021/06/16169.101070.5068.30-92,281-0.39%
2021/06/10169.3000.0069.4012,2910.04%
2021/06/08168.8000.0068.5012,3440.04%
2021/06/07168.1000.0068.5012,3530.04%
2021/06/04167.7000.0067.1012,3500.04%
2021/06/03171.1000.0069.8012,3420.04%
2021/06/0200.00170.6070.70-12,355-0.04%
2021/06/01572.20472.2072.0012,3440.04%
2021/05/28167.00668.0268.00-52,348-0.21%
2021/05/25566.4600.0065.2052,3950.21%
2021/05/2100.00760.8062.90-72,377-0.29%
2021/05/19358.2300.0057.4032,3500.13%
2021/05/17159.10756.1159.10-62,290-0.26%
2021/05/14655.27256.7056.6042,2460.18%
2021/05/131454.881355.2555.0012,2290.04%
2021/05/12455.78356.6057.0012,1820.05%
2021/05/11460.68361.1360.0012,1510.05%
2021/05/10665.95466.2365.9022,2120.09%
2021/05/05269.2000.0068.5022,1640.09%
2021/05/041068.0000.0070.00102,1510.46%
2021/05/03576.34176.5073.4042,1280.19%
2021/04/29179.10379.5779.10-22,096-0.10%
2021/04/28180.0000.0080.1012,1050.05%
2021/04/2700.00181.4080.80-12,140-0.05%
2021/04/26279.901080.7780.10-82,180-0.37%
2021/04/23180.90183.8081.0002,2110.00%
2021/04/22481.986080.8081.00-562,322-2.41%
2021/04/216085.4700.0085.30602,3852.52%
2021/04/202086.70586.8086.50152,3920.63%
2021/04/1900.00185.5085.00-12,392-0.04%
2021/04/161086.04186.7085.7092,4100.37%
2021/04/12185.20486.4585.80-32,524-0.12%
2021/04/0900.00486.4385.70-42,500-0.16%
2021/04/081583.911084.5083.3052,4660.20%
2021/04/071084.001186.3484.00-12,449-0.04%
2021/04/06284.9500.0084.7022,4360.08%
2021/04/01888.50388.4387.7052,4230.21%
2021/03/31688.732187.8490.00-152,357-0.64%
2021/03/301486.702084.5186.70-62,212-0.27%
2021/03/29879.941179.3478.90-32,113-0.14%
2021/03/26282.301082.5082.90-82,105-0.38%
2021/03/251382.921182.1082.0022,1340.09%
2021/03/24683.17283.8084.0042,1400.19%
2021/03/231384.16985.9783.8042,1370.19%
2021/03/223286.872987.3387.2032,0860.14%
2021/03/19592.501094.0091.80-52,042-0.24%
2021/03/18595.20294.7094.6032,0490.15%
2021/03/17195.501095.6095.30-92,114-0.43%
2021/03/16395.6000.0095.5032,1400.14%
2021/03/15396.23195.5096.7022,1860.09%
2021/03/12194.00396.6796.70-22,207-0.09%
2021/03/11393.80294.1093.3012,2010.05%
2021/03/1000.00395.3394.10-32,249-0.13%
2021/03/09292.0000.0094.1022,3790.08%
2021/03/08293.95293.5093.6002,5510.00%
2021/03/0500.00196.0096.00-12,550-0.04%
2021/03/03296.70198.6096.0012,6030.04%
2021/03/0200.00399.8397.40-32,585-0.12%
2021/02/2600.00294.4095.00-22,551-0.08%
2021/02/24195.0000.0093.8012,5690.04%
2021/02/23594.08795.3996.50-22,547-0.08%
2021/02/22192.80192.8092.8002,5430.00%
2021/02/191189.854090.2590.90-292,550-1.14%
2021/02/184088.16188.3089.00392,5621.52%
2021/02/1700.00288.0087.70-22,590-0.08%
2021/02/05185.8000.0086.6012,6100.04%
2021/02/04587.66686.9086.00-12,669-0.04%
2021/02/021382.521282.5184.8012,8280.04%
2021/02/013778.8614778.5378.30-1102,814-3.91% 大賣/鉅額交易
2021/01/291191.09391.9087.0082,7890.29%
2021/01/27492.2500.0091.9042,8960.14%
2021/01/22293.00193.5093.7012,9720.03%
2021/01/2100.00393.0794.90-33,005-0.10%
2021/01/202193.60193.3091.50203,0100.66%
2021/01/19196.2000.0095.1012,9840.03%
2021/01/1815297.96597.1097.901472,9734.94% 大買/鉅額交易
2021/01/153107.334106.50102.00-12,977-0.03%
2021/01/1411102.9122103.36104.00-112,887-0.38%
2021/01/1300.00598.8898.20-52,816-0.18%
2021/01/12197.5000.0097.3012,8460.04%
2021/01/11197.30599.80101.00-42,918-0.14%
2021/01/0800.002101.0099.90-22,927-0.07%
2021/01/0711101.362100.15100.5092,9770.30%
2021/01/066100.17116100.45102.00-1103,022-3.64% 大賣/鉅額交易
2021/01/05195.801496.1196.00-132,965-0.44%
2021/01/04795.031895.0396.20-113,077-0.36%
2020/12/311093.701393.6293.70-33,144-0.10%
2020/12/30592.10491.8092.6013,2010.03%
2020/12/294092.30192.1091.80393,3331.17%
2020/12/281492.457094.7592.50-563,346-1.67%
2020/12/25692.5000.0092.5063,3420.18%
2020/12/2412092.5200.0093.301203,3673.56% 大買/鉅額交易
2020/12/232192.201792.7292.6043,3790.12%
2020/12/22493.35292.9591.6023,4050.06%
2020/12/21195.8000.0095.8013,3790.03%
2020/12/181100.502101.0099.70-13,371-0.03%
2020/12/17298.7000.0098.7023,3810.06%
2020/12/15199.7000.0096.5013,5240.03%
2020/12/14196.0000.0098.0013,5670.03%
2020/12/11799.4600.0098.0073,6300.19%
2020/12/102102.752101.50103.0003,6140.00%
2020/12/094101.002101.00102.0023,6480.05%
2020/12/086103.5800.00103.5063,6390.16%
2020/12/0700.005104.90104.50-53,659-0.14%
2020/12/042109.251110.00106.5013,6990.03%
2020/12/034113.509115.67111.00-53,713-0.13%
2020/12/028110.8820111.95117.00-123,676-0.33%
2020/12/0117107.4710107.50106.5073,6130.19%
2020/11/306109.0016108.31106.50-103,755-0.27%
2020/11/2710105.001104.50105.0093,8620.23%
2020/11/261104.5000.00104.0014,0760.02%
2020/11/2500.00140107.00105.00-1404,246-3.30% 大賣/鉅額交易
2020/11/2400.0031107.00105.50-314,429-0.70%
2020/11/23111106.0000.00105.001114,7222.35% 大買/鉅額交易
2020/11/1916106.445106.00105.00115,2470.21%
2020/11/181107.0062107.75108.00-615,378-1.13%
2020/11/171105.5000.00105.0015,5840.02%
2020/11/16122106.825107.00106.501175,8861.99% 大買/鉅額交易
2020/11/1328106.7527107.57107.0016,4080.02%
2020/11/1214107.5714108.82110.0006,6710.00%
2020/11/114107.8816110.06108.50-126,830-0.18%
2020/11/106104.67262106.25101.50-2566,766-3.78% 大賣/鉅額交易
2020/11/09265104.865104.50105.502606,8313.81% 大買/鉅額交易
2020/11/065103.409105.33104.00-46,872-0.06%
2020/11/05899.1617101.23100.00-96,930-0.13%
2020/11/04693.553393.9896.10-276,988-0.39%
2020/11/032792.9700.0093.00277,0720.38%
2020/11/021094.33593.1091.4057,1900.07%
2020/10/30896.361396.1896.00-57,472-0.07%
2020/10/29392.433393.1593.40-307,777-0.39%
2020/10/28699.3711498.3696.30-1088,135-1.33% 大賣/鉅額交易
2020/10/274598.706199.4398.50-168,244-0.19%
2020/10/264100.75599.7699.10-18,303-0.01%
2020/10/232100.506103.17103.50-48,308-0.05%
2020/10/221299.541199.6498.8018,2970.01%
2020/10/21160102.7500.00102.501608,2941.93% 大買/鉅額交易
2020/10/2015101.9726101.24104.00-118,342-0.13%
2020/10/1912101.6335101.06101.00-238,390-0.27%
2020/10/163106.501108.50106.0028,3530.02%
2020/10/155107.603107.50108.5028,5450.02%
2020/10/149108.174108.63108.0058,8330.06%
2020/10/1318111.614110.75112.00148,8080.16%
2020/10/1210110.5029111.09111.00-198,842-0.21%
2020/10/0826118.1910118.20117.00168,8410.18%
2020/10/079122.679123.44121.5008,9570.00%
2020/10/065121.8052123.02121.50-478,954-0.52%
2020/10/053119.331115.50119.5028,8680.02%
2020/09/302113.753112.17116.00-18,919-0.01%
2020/09/294114.004116.38113.0008,9480.00%
2020/09/2800.006114.33117.00-68,985-0.07%
2020/09/251110.0000.00110.5018,9940.01%
2020/09/242115.504114.63112.50-29,030-0.02%
2020/09/231118.5000.00118.0019,1620.01%
2020/09/223117.8317118.41116.00-149,281-0.15%
2020/09/2130121.7713121.96119.50179,2730.18%
2020/09/182120.004120.13121.00-29,222-0.02%
2020/09/172117.501117.50116.5019,1280.01%
2020/09/168116.811115.50116.0079,1020.08%
2020/09/152115.253115.50114.50-19,049-0.01%
2020/09/142110.004112.25116.00-29,014-0.02%
2020/09/112111.002111.25110.0008,9750.00%
2020/09/103112.8300.00111.5038,9580.03%
2020/09/099111.895111.60111.5048,9430.04%
2020/09/085114.004113.13113.5018,9100.01%
2020/09/076115.425116.70111.5018,9040.01%
2020/09/0414116.213116.50117.50118,9150.12%
2020/09/0340120.098120.81118.50328,8410.36%
2020/09/025120.202122.75124.5038,7200.03%
2020/09/0159122.0557121.50119.0028,5690.02%
2020/08/3148124.9326124.25123.00228,3910.26%
2020/08/2825129.3412129.54128.50138,2390.16%
2020/08/2735130.6354129.84129.00-198,073-0.24%
2020/08/2630129.6833129.76126.50-37,875-0.04%
2020/08/2574125.8793128.03132.50-197,705-0.25%
2020/08/2459120.4262121.26121.00-37,525-0.04%
2020/08/2119120.5310119.50115.5097,4230.12%
2020/08/2070124.7126121.29119.00447,2440.61%
2020/08/19127131.36111127.34123.50167,0370.23% 大買/大賣/
2020/08/1817121.4451121.00123.00-346,553-0.52%
2020/08/1712104.9633106.67112.00-216,422-0.33%
2020/08/1416100.516100.83102.00106,4510.16%
2020/08/1318100.482699.0998.00-86,386-0.13%
2020/08/12298.00198.1098.9016,3030.02%
2020/08/11697.97997.5497.00-36,268-0.05%
2020/08/1018102.467104.8199.60116,1830.18%
2020/08/0718105.364106.50105.50146,1030.23%
2020/08/0615106.5321106.83107.50-66,031-0.10%
2020/08/0544104.7618103.89105.50265,9240.44%
2020/08/044099.1229100.07102.50115,6710.19%
2020/08/033594.674596.1893.40-105,339-0.19%
2020/07/31787.062688.3987.80-194,963-0.38%
2020/07/30386.43386.4787.2004,8720.00%
2020/07/29182.0000.0084.7014,8650.02%
2020/07/28882.71282.9081.4064,8530.12%
2020/07/27583.30784.0384.20-24,859-0.04%
2020/07/24982.501283.1283.20-34,905-0.06%
2020/07/231085.8000.0085.40104,8650.21%
2020/07/221187.35287.1587.0094,7950.19%
2020/07/212588.042386.9487.3024,7480.04%
2020/07/20787.992587.5690.10-184,555-0.40%
2020/07/17281.10284.6082.0004,2210.00%
2020/07/16482.73783.2383.70-34,201-0.07%
2020/07/15883.28484.9381.1044,1460.10%
2020/07/14883.751184.7784.20-34,112-0.07%
2020/07/13581.10179.7080.0043,9620.10%
2020/07/10179.60179.9079.5003,9920.00%
2020/07/09282.50285.1082.0003,9990.00%
2020/07/081082.98184.5082.7093,9780.23%
2020/07/07784.80286.4084.6053,9490.13%
2020/07/06287.9000.0087.3023,9640.05%
2020/07/03687.23287.9086.5043,9510.10%
2020/07/02791.242191.1189.50-143,889-0.36%
2020/07/012485.783686.6287.20-123,737-0.32%
2020/06/29280.8000.0080.2023,5900.06%
2020/06/24181.70181.9082.0003,5810.00%
2020/06/23281.6000.0081.4023,5980.06%
2020/06/22182.0000.0081.5013,5910.03%
2020/06/19284.35285.1084.0003,6040.00%
2020/06/18284.70684.9385.00-43,624-0.11%
2020/06/17184.2000.0084.0013,6150.03%
2020/06/1600.00784.4985.10-73,669-0.19%
2020/06/15783.94783.4682.5003,6940.00%
2020/06/121080.41581.9284.5053,7350.13%
2020/06/11483.28884.3681.60-43,744-0.11%
2020/06/101181.91182.1081.80103,7060.27%
2020/06/09283.00282.7082.4003,7490.00%
2020/06/081384.7400.0083.80133,7760.34%
2020/06/05685.80187.1085.0053,7990.13%
2020/06/04285.20786.0185.80-53,790-0.13%
2020/06/03885.74185.6085.2073,7950.18%
2020/06/021386.16887.3985.6053,7700.13%
2020/06/011383.081983.8885.00-63,676-0.16%
2020/05/29783.2000.0081.8073,6560.19%
2020/05/28282.40582.2282.70-33,599-0.08%
2020/05/27581.8600.0079.9053,5700.14%
2020/05/26582.58383.3782.0023,5750.06%
2020/05/25781.80481.5581.3033,4970.09%
2020/05/22383.20984.6081.70-63,470-0.17%
2020/05/21881.641882.1483.60-103,390-0.29%
2020/05/2000.00375.0376.00-33,258-0.09%
2020/05/19172.80174.2074.2003,2770.00%
2020/05/18172.7000.0071.0013,2630.03%
2020/05/1500.00575.8676.00-53,230-0.15%
2020/05/14575.78276.8074.8033,2030.09%
2020/05/13173.30274.5075.60-13,170-0.03%
2020/05/12374.3300.0072.8033,1890.09%
2020/05/1100.00577.1875.00-53,204-0.16%
2020/05/0800.00174.0074.30-13,249-0.03%
2020/05/07373.23372.5073.6003,2600.00%
2020/05/0600.00173.5072.50-13,275-0.03%
2020/05/05572.221672.0372.50-113,345-0.33%
2020/05/041367.501468.6569.00-13,348-0.03%
2020/04/30768.1000.0069.3073,3630.21%
2020/04/291168.77468.6566.9073,3620.21%
2020/04/2800.00266.6066.50-23,324-0.06%
2020/04/2700.002065.7065.50-203,337-0.60%
2020/04/2400.00164.6064.50-13,339-0.03%
2020/04/232165.21264.9065.40193,3800.56%
2020/04/2200.00463.3364.00-43,366-0.12%
2020/04/21662.8300.0062.1063,3760.18%
2020/04/2000.00165.6065.20-13,385-0.03%
2020/04/171065.901566.1765.10-53,424-0.15%
2020/04/1600.00363.8364.70-33,385-0.09%
2020/04/15963.362963.3763.70-203,398-0.59%
2020/04/141059.55560.0060.1053,3220.15%
2020/04/133759.153158.6759.0063,3170.18%
2020/04/093561.781962.2861.40163,3180.48%
2020/04/0800.00262.2064.80-23,286-0.06%
2020/04/07259.70259.9060.9003,2910.00%
2020/04/06756.21255.7058.0053,3580.15%
2020/04/01353.6300.0054.9033,4210.09%
2020/03/3100.00653.8053.60-63,455-0.17%
2020/03/30852.1800.0053.1083,4810.23%
2020/03/27453.80253.5052.2023,5240.06%
2020/03/25149.80250.5050.20-13,562-0.03%
2020/03/2400.00344.7746.15-33,574-0.08%
2020/03/23142.4500.0042.4513,6410.03%
2020/03/20247.6800.0047.1523,7330.05%
2020/03/194245.734845.9045.45-63,735-0.16%
2020/03/18555.38555.3450.5003,7880.00%
2020/03/17857.50358.9356.1053,8870.13%
2020/03/16366.83169.0062.3023,9440.05%
2020/03/13365.10165.4069.2024,1850.05%
2020/03/12771.77771.9672.0004,4330.00%
2020/03/11778.90280.0077.5054,4570.11%
2020/03/10874.90575.5277.5034,4830.07%
2020/03/09173.8000.0073.8014,6860.02%
2020/03/05280.50181.0079.6015,2100.02%
2020/03/04379.0000.0078.8035,6500.05%
2020/03/03179.00481.2579.90-36,095-0.05%
2020/03/0200.00174.2076.00-16,232-0.02%
2020/02/27576.38476.0074.0016,4170.02%
2020/02/26579.94180.2079.2046,4280.06%
2020/02/25482.28182.2081.8036,4130.05%
2020/02/24184.9000.0083.1016,4070.02%
2020/02/21983.291384.0883.80-46,430-0.06%
2020/02/17278.65278.8578.7006,4260.00%
2020/02/14478.68280.0080.5026,3990.03%
2020/02/13580.7000.0078.4056,3560.08%
2020/02/12177.50279.1079.70-16,322-0.02%
2020/02/11277.95577.0078.20-36,298-0.05%
2020/02/10672.05373.1774.0036,2190.05%
2020/02/07373.70874.4373.50-56,218-0.08%
2020/02/06573.66173.5075.6046,2280.06%
2020/02/05371.2000.0070.3036,1420.05%
2020/02/04572.68372.7773.1026,0940.03%
2020/02/0300.001572.0471.50-156,160-0.24%
2020/01/31276.10273.1076.6006,1520.00%
2020/01/30278.4000.0077.4026,1610.03%
2020/01/1700.00587.0285.70-56,134-0.08%
2020/01/16185.40184.6084.7006,0960.00%
2020/01/14686.0000.0086.0066,0710.10%
2020/01/13284.50385.4086.20-16,033-0.02%
2020/01/10183.10185.1083.0005,9750.00%
2020/01/09183.80180.8084.1005,9300.00%
2020/01/0800.00180.1079.60-15,877-0.02%
2020/01/06381.60283.5081.4015,8530.02%
2020/01/03584.94384.2083.9025,8170.03%
2020/01/02188.0000.0087.0015,7670.02%
2019/12/30288.80688.4288.40-45,722-0.07%
2019/12/27585.92587.4887.2005,6730.00%
2019/12/26186.80886.8086.10-75,622-0.12%
2019/12/25284.60285.3586.2005,6010.00%
2019/12/24284.80586.0883.80-35,575-0.05%
2019/12/231386.98187.3085.90125,5350.22%
2019/12/20187.5000.0087.7015,5050.02%
2019/12/19187.00187.9086.7005,4810.00%
2019/12/18787.20686.0086.5015,4410.02%
2019/12/17790.4600.0089.0075,3530.13%
2019/12/13289.15288.9588.3005,3110.00%
2019/12/12192.90293.5592.70-15,259-0.02%
2019/12/11890.19690.7390.7025,2760.04%
2019/12/101289.251289.4190.5005,2150.00%
2019/12/091386.29888.6887.1054,9200.10%
2019/12/06283.05282.7582.5004,5930.00%
2019/12/05282.60382.4082.60-14,507-0.02%
2019/12/042583.562682.5281.70-14,435-0.02%
2019/12/031580.052080.3082.30-54,213-0.12%
2019/12/022878.405878.7179.70-304,024-0.75%
2019/11/293977.581280.8376.20273,6530.74%
2019/11/28977.847078.3881.90-613,188-1.91%
2019/11/271772.952173.2774.50-42,710-0.15%
2019/11/266771.793371.2571.00342,4991.36%
2019/11/251468.891169.1569.0032,2750.13%
2019/11/22467.7800.0067.5042,2180.18%
2019/11/21567.80468.0367.8012,1980.05%
2019/11/201868.661568.4067.8032,1710.14%
2019/11/191670.36770.4471.0092,0940.43%
2019/11/15169.10468.6068.80-31,989-0.15%
2019/11/14167.50567.5067.50-41,969-0.20%
2019/11/1200.00167.9067.80-11,972-0.05%
2019/11/11767.1400.0067.0072,0090.35%
2019/11/08269.35168.1068.1012,0280.05%
2019/11/0700.00368.1768.90-32,039-0.15%
2019/11/0600.00168.7068.70-12,031-0.05%
2019/11/05570.72171.2070.3042,0090.20%
2019/10/31372.70872.3670.60-51,979-0.25%
2019/10/30370.77270.9071.1011,8710.05%
2019/10/29470.78270.0070.0021,8430.11%
2019/10/28668.68569.0269.6011,8040.06%
2019/10/24167.4000.0067.4011,8050.06%
2019/10/2300.00168.5067.60-11,816-0.06%
2019/10/21169.1000.0068.1011,8620.05%
2019/10/18568.50168.4069.1041,8980.21%
2019/10/17568.58268.2068.8031,9200.16%
2019/10/1600.00168.8068.00-11,961-0.05%
2019/10/15469.40169.1069.1031,9530.15%
2019/10/14571.62271.7570.2031,9460.15%
2019/10/09171.30170.8071.2001,9080.00%
2019/10/08571.00370.8070.8021,9350.10%
2019/10/0700.00871.3871.40-82,043-0.39%
2019/10/03371.57271.8071.5012,1090.05%
2019/10/021571.0700.0071.30152,0870.72%
2019/09/26168.00168.3068.5002,1330.00%
2019/09/2500.00168.0067.60-12,166-0.05%
2019/09/23170.1000.0069.7012,1800.05%
2019/09/20370.6300.0070.9032,1950.14%
2019/09/19570.68270.4070.1032,2400.13%
2019/09/181073.3000.0070.10102,2180.45%
2019/09/17173.30173.8074.1002,1400.00%
2019/09/1600.00276.9573.80-22,100-0.10%
2019/09/1200.001870.2270.90-181,915-0.94%
2019/09/10168.20268.4067.90-11,847-0.05%
2019/09/0900.00269.0069.00-21,858-0.11%
2019/09/061069.60768.9068.8031,8640.16%
2019/09/0500.00170.0070.70-11,857-0.05%
2019/09/04169.3000.0069.2011,8560.05%
2019/09/03268.30267.9068.1001,8680.00%
2019/08/30767.0000.0066.5071,9860.35%
2019/08/28266.40267.3066.7002,0850.00%
2019/08/2700.00766.2166.30-72,105-0.33%
2019/08/2300.00366.2366.50-32,115-0.14%
2019/08/22768.5000.0066.0072,1070.33%
2019/08/201069.4700.0068.80102,1140.47%
2019/08/13167.0000.0067.0012,3080.04%
2019/08/08167.301767.8168.00-162,397-0.67%
2019/08/02263.10264.2065.3002,5590.00%
2019/07/3100.00265.9066.60-22,815-0.07%
2019/07/30265.9000.0066.0022,9350.07%
2019/07/291667.131067.7067.4063,0050.20%
2019/07/261067.0000.0067.00103,1680.32%
2019/07/2300.00168.1068.10-13,345-0.03%
2019/07/18373.60573.9073.60-23,424-0.06%
2019/07/1700.00171.9072.20-13,400-0.03%
2019/07/12270.9000.0070.5023,4350.06%
2019/07/1100.001170.1270.30-113,448-0.32%
2019/07/1000.00573.4073.90-53,385-0.15%
2019/07/09173.10572.4071.30-43,337-0.12%
2019/07/05571.6000.0071.3053,3070.15%
2019/07/0400.00269.4569.10-23,271-0.06%
2019/07/0200.0087368.2368.20-8733,234-26.99% 大賣/鉅額交易
2019/07/0100.0023968.0768.10-2393,194-7.48% 大賣/鉅額交易
2019/06/28566.3400.0066.0053,1670.16%
2019/06/271267.38168.0067.20113,1940.34%
2019/06/26666.42767.5968.00-13,198-0.03%
2019/06/251266.051265.6366.1003,1600.00%
2019/06/2400.00163.8063.80-13,152-0.03%
2019/06/211066.171066.5563.8003,1580.00%
2019/06/1900.00265.6565.20-23,200-0.06%
2019/06/17164.2000.0064.4013,2080.03%
2019/06/14365.4300.0063.6033,2200.09%
2019/06/13265.80264.7065.0003,2610.00%
2019/06/12265.60266.2065.0003,3050.00%
2019/06/11265.1000.0065.3023,3440.06%
2019/06/10566.221066.1066.00-53,353-0.15%
2019/06/06165.40265.8065.50-13,360-0.03%
2019/06/05864.281264.9864.60-43,338-0.12%
2019/06/04662.30462.9562.7023,3210.06%
2019/06/03159.50160.2061.7003,4890.00%
2019/05/29159.30159.9059.2003,8380.00%
2019/05/23257.45857.8558.80-63,830-0.16%
2019/05/22759.21659.7558.6013,8200.03%
2019/05/212357.52657.0259.30173,8210.44%
2019/05/201958.841359.5657.5063,8040.16%
2019/05/17166.20666.2263.50-53,746-0.13%
2019/05/16766.47466.6066.4033,7290.08%
2019/05/15465.05164.9065.2033,7470.08%
2019/05/14562.12363.6063.3023,7640.05%
2019/05/131364.721464.4664.50-13,783-0.03%
2019/05/10166.60167.0065.6003,8090.00%
2019/05/091668.631167.2664.9053,7700.13%
2019/05/0800.00371.8069.70-33,717-0.08%
2019/05/07669.33669.5572.0003,5660.00%
2019/05/06668.551468.7167.50-83,465-0.23%
2019/05/03669.2047668.0570.50-4703,394-13.85% 大賣/鉅額交易
2019/05/021965.866567.3966.50-463,230-1.42%
2019/04/30461.95462.8063.8003,1290.00%
2019/04/2900.00163.3063.50-13,143-0.03%
2019/04/261064.06264.2063.9083,2350.25%
2019/04/251163.541264.4764.40-13,376-0.03%
2019/04/2400.001263.6764.30-123,559-0.34%
2019/04/23559.60660.5761.40-13,612-0.03%
2019/04/22160.9000.0060.9013,6170.03%
2019/04/1900.00261.4061.90-23,660-0.05%
2019/04/18362.67362.6360.7003,6680.00%
2019/04/171262.38162.5061.80113,7020.30%
2019/04/16361.80461.8361.80-13,699-0.03%
2019/04/11259.75559.5259.20-33,821-0.08%
2019/04/10358.071258.0058.00-93,820-0.24%
2019/04/09858.53458.4358.6043,8790.10%
2019/04/08558.60258.6058.4034,0060.07%
2019/04/03159.40159.8059.4004,0790.00%
2019/04/02160.20360.1059.90-24,157-0.05%
2019/04/01259.80660.0860.30-44,190-0.10%
2019/03/29160.10459.8860.30-34,208-0.07%
2019/03/28358.0300.0058.5034,2900.07%
2019/03/27958.0700.0057.7094,4490.20%
2019/03/261059.60259.9059.4084,4870.18%
2019/03/25459.7500.0059.7044,4750.09%
2019/03/22361.90261.7562.0014,4360.02%
2019/03/19159.50160.5060.4004,3860.00%
2019/03/141161.75861.5060.8034,2500.07%
2019/03/121163.051064.0563.0014,1640.02%
2019/03/11164.70164.4064.5004,0850.00%
2019/03/081064.95464.6364.3064,0600.15%
2019/03/071566.672266.5066.80-74,015-0.17%
2019/03/06265.70864.6864.70-63,838-0.16%
2019/03/051866.292965.3463.00-113,750-0.29%
2019/03/041164.15963.8263.8023,5370.06%
2019/02/211261.511161.7461.8013,3960.03%
2019/02/201262.951161.1661.2013,3730.03%
2019/02/19263.40463.6863.30-23,334-0.06%
2019/02/18962.54562.7662.8043,2740.12%
2019/02/151161.413860.9762.00-273,211-0.84%
2019/02/14359.70560.0261.40-23,167-0.06%
2019/02/13457.80758.6458.20-33,091-0.10%
2019/02/121061.29259.6059.6083,0270.26%
2019/02/11461.234.260.7662.50-0.22,990-0.01%
2019/01/30659.43659.2359.3002,9300.00%
2019/01/29859.81759.6159.5012,9060.03%
2019/01/28457.50557.8458.10-12,840-0.04%
2019/01/2500.00356.5356.40-32,820-0.11%
2019/01/24957.971258.0857.80-32,794-0.11%
2019/01/22358.20458.3357.10-12,766-0.04%
2019/01/211059.45859.1459.0022,7260.07%
2019/01/183558.151059.3461.30252,6740.93%
2019/01/1730762.163759.0158.002702,54010.63% 大買/鉅額交易
2019/01/166963.967264.2564.30-32,371-0.13%
2019/01/15561.02261.5561.8032,1440.14%
2019/01/14158.2000.0059.4012,0000.05%
2019/01/11259.00559.0458.90-31,988-0.15%
2019/01/10358.23858.3558.40-51,938-0.26%
2019/01/09558.36558.7058.0001,9320.00%
2019/01/08659.05758.7358.50-11,863-0.05%
2019/01/07558.28658.4359.00-11,836-0.05%
2019/01/041856.501356.1956.9051,7940.28%
2019/01/03957.40756.7757.5021,7870.11%
2019/01/02955.86855.6655.8011,7690.06%
2018/12/28455.40955.7055.50-51,788-0.28%
2018/12/271455.58958.4654.5051,7870.28%
2018/12/2620157.82157.0057.502001,66512.01% 大買/鉅額交易
2018/12/2510056.433656.5757.50641,5764.06%
2018/12/24255.751255.3356.30-101,490-0.67%
2018/12/22855.181454.8655.20-61,450-0.41%
2018/12/21353.60954.1854.50-61,404-0.43%
2018/12/204152.304051.7452.6011,2900.08%
2018/12/19849.094447.3749.35-361,105-3.26%
2018/12/18145.052045.5544.90-191,037-1.83%
2018/12/145546.7800.0046.15551,0625.17%
2018/12/1300.00446.0346.10-41,061-0.38%
2018/12/1100.00344.3544.70-31,066-0.28%
2018/12/061145.03846.4043.8531,1490.26%
2018/12/0400.00147.0047.30-11,298-0.08%
2018/11/301445.34145.4546.20131,4670.89%
2018/11/28243.6500.0043.8021,5830.13%
2018/11/2200.00344.3342.00-31,627-0.18%
2018/11/21242.98143.0543.5011,6360.06%
2018/11/133639.0154837.5041.60-5121,791-28.58% 大賣/鉅額交易
2018/11/1200.001143.3841.60-111,797-0.61%
2018/11/091144.35144.3044.45101,8040.55%
2018/11/08144.60444.1843.95-31,813-0.17%
2018/11/07441.63142.1542.2031,8340.16%
2018/11/06142.80141.6041.1501,9050.00%
2018/11/0500.00142.2042.20-11,922-0.05%
2018/11/02242.3500.0041.2521,9190.10%
2018/10/29239.001639.1138.60-142,059-0.68%
2018/10/24140.902041.9941.60-192,179-0.87%
2018/10/23341.50642.0641.50-32,209-0.14%
2018/10/22241.50541.7543.20-32,240-0.13%
2018/10/19138.30138.6040.1002,2480.00%
2018/10/18341.62141.7041.0522,2790.09%
2018/10/171841.572041.6341.65-22,298-0.09%
2018/10/16141.25140.7540.6002,3150.00%
2018/10/15440.41140.0039.6532,4040.12%
2018/10/12338.87437.4639.95-12,416-0.04%
2018/10/11837.38137.3537.3572,4260.29%
2018/10/09843.982143.3141.45-132,449-0.53%
2018/10/081946.69444.9544.95152,5000.60%
2018/10/055746.855247.6847.0552,4700.20%
2018/10/04552.60252.2051.5032,4180.12%
2018/10/03253.55753.7653.50-52,446-0.20%
2018/10/02153.3000.0053.3012,6440.04%
2018/09/2800.00353.4353.00-32,888-0.10%
2018/09/27253.0500.0053.3022,9710.07%
2018/09/26153.00152.8052.5003,0330.00%
2018/09/2500.001953.5753.00-193,199-0.59%
2018/09/21251.501051.8052.10-83,292-0.24%
2018/09/201351.511351.2850.9003,3170.00%
2018/09/1900.004152.2152.00-413,319-1.24%
2018/09/183052.363552.2652.10-53,329-0.15%
2018/09/14252.85452.7553.70-23,387-0.06%
2018/09/13752.60251.6051.2053,4190.15%
2018/09/121252.7800.0053.00123,4250.35%
2018/09/111953.191554.0055.0043,4650.12%
2018/09/103856.962355.6355.10153,5400.42%
2018/09/071560.792960.5161.20-143,671-0.38%
2018/09/06359.03759.6460.80-43,623-0.11%
2018/09/05458.95559.4659.90-13,789-0.03%
2018/09/04457.73458.4858.6004,0610.00%
2018/08/3100.00356.7056.50-34,223-0.07%
2018/08/30555.6414.155.7156.00-9.14,263-0.21%
2018/08/2900.00655.4055.00-64,330-0.14%
2018/08/281654.5746154.7853.50-4454,370-10.18% 大賣/鉅額交易
2018/08/27254.65454.9355.10-24,459-0.04%
2018/08/241052.75552.9053.5054,4580.11%
2018/08/231854.384054.1353.30-224,494-0.49%
2018/08/22356.103457.1555.40-314,505-0.69%
2018/08/2100.00254.5054.90-24,520-0.04%
2018/08/20752.66153.0053.0064,5490.13%
2018/08/17553.28353.6353.9024,5420.04%
2018/08/16450.55451.8052.2004,5160.00%
2018/08/14452.7555552.6852.90-5514,513-12.21% 大賣/鉅額交易
2018/08/13952.2122951.9751.30-2204,464-4.93% 大賣/鉅額交易
2018/08/10257.05456.3055.80-24,400-0.05%
2018/08/09256.55456.3056.40-24,399-0.05%
2018/08/08257.10256.8056.1004,4120.00%
2018/08/07256.85456.7356.80-24,431-0.05%
2018/08/062655.90955.8655.90174,4240.38%
2018/08/03558.0000.0058.1054,3400.12%
2018/08/021359.051159.0259.3024,3260.05%
2018/08/011161.6119660.4260.50-1854,312-4.29% 大賣/鉅額交易
2018/07/31958.89159.8058.8084,2360.19%
2018/07/30558.881558.6759.00-104,242-0.24%
2018/07/271060.782260.9361.00-124,222-0.28%
2018/07/26260.75660.6260.50-44,186-0.10%
2018/07/25760.16560.0260.4024,1680.05%
2018/07/24159.40559.2659.00-44,135-0.10%
2018/07/23757.86557.7057.7024,1310.05%
2018/07/204360.972961.4059.40144,1190.34%
2018/07/19159.60159.4059.7004,0470.00%
2018/07/18560.101360.2258.80-84,044-0.20%
2018/07/1700.00459.3360.20-44,011-0.10%
2018/07/161559.792059.7160.60-53,970-0.13%
2018/07/13858.255057.5557.40-423,883-1.08%
2018/07/12458.03357.7357.6013,8830.03%
2018/07/111157.72957.7157.5023,8890.05%
2018/07/106260.595659.3158.1063,8830.15%
2018/07/0917661.483661.7862.501403,7223.76% 大買/鉅額交易
2018/07/06656.83357.1059.7033,6120.08%
2018/07/05759.63458.9558.5033,5220.09%
2018/07/04160.5000.0061.0013,5000.03%
2018/07/03762.166662.2162.00-593,453-1.71%
2018/07/021458.951459.8360.1003,3220.00%
2018/06/29153.902355.6856.20-223,241-0.68%
2018/06/282354.0800.0053.50233,2140.72%
2018/06/262155.262055.4555.5013,2110.03%
2018/06/25158.001259.2057.10-113,182-0.35%
2018/06/2200.009158.6257.80-913,215-2.83%
2018/06/2100.002057.5057.10-203,260-0.61%
2018/06/204455.3225156.1955.70-2073,312-6.25% 大賣/鉅額交易
2018/06/1939459.1019557.9858.301993,2876.05% 大買/大賣/鉅額交易
2018/06/156363.082264.1162.00413,2121.28%
2018/06/14460.6819061.0760.00-1863,003-6.19% 大賣/鉅額交易
2018/06/1318764.0225564.3461.00-682,993-2.27% 大買/大賣/
2018/06/1210764.6440.164.0565.6066.92,8182.37% 大買/
2018/06/112160.591560.2959.7062,4900.24%
2018/06/081859.623860.7260.10-202,416-0.83%
2018/06/07857.95257.8557.5062,3250.26%
2018/06/061459.2912.259.0660.001.82,2950.08%
2018/06/05457.651058.0058.00-62,282-0.26%
2018/06/04157.001456.1357.20-132,244-0.58%
2018/06/011453.3000.0053.60142,1510.65%
2018/05/31353.80454.9353.80-12,139-0.05%
2018/05/30553.9219453.8953.70-1892,091-9.03% 大賣/鉅額交易
2018/05/29654.1711853.3953.50-1122,061-5.43% 大賣/鉅額交易
2018/05/28149.552151.8052.60-201,989-1.01%
2018/05/24149.2500.0048.9011,9640.05%
2018/05/232.247.31346.9048.10-0.81,974-0.04%
2018/05/22746.191145.5046.20-41,981-0.20%
2018/05/21647.0600.0046.8561,9850.30%
2018/05/181947.02447.1047.10152,0270.74%
2018/05/17447.16346.9747.1012,0740.05%
2018/05/16248.08248.6048.5002,1180.00%
2018/05/152149.25449.5149.00172,1680.78%
2018/05/143551.02150.8051.30342,2151.53%
2018/05/111950.41550.5649.55142,2120.63%
2018/05/10349.90250.0049.8512,2350.04%
2018/05/099851.41150.5050.10972,2454.32%
2018/05/08351.672251.6551.30-192,288-0.83%
2018/05/0700.003052.2052.00-302,304-1.30%
2018/05/041050.131252.1353.00-22,301-0.09%
2018/05/03549.92249.9049.3032,2970.13%
2018/05/02150.30650.7550.20-52,325-0.21%
2018/04/301049.76549.6749.5052,3290.21%
2018/04/27149.00249.7050.50-12,343-0.04%
2018/04/261751.4900.0049.60172,3550.72%
2018/04/257151.55151.9051.50702,3942.92%
2018/04/243551.801351.3252.30222,4230.91%
2018/04/231354.15853.0052.9052,4950.20%
2018/04/20152.00754.0953.90-62,613-0.23%
2018/04/1900.002253.0052.60-222,658-0.83%
2018/04/18352.17652.7553.50-32,806-0.11%
2018/04/17154.30655.2354.10-53,006-0.17%
2018/04/16555.58755.4154.50-23,060-0.07%
2018/04/1300.00654.6054.50-63,109-0.19%
2018/04/12853.04853.3052.6003,2760.00%
2018/04/111153.0600.0054.10113,3000.33%
2018/04/10453.45954.5654.30-53,365-0.15%
2018/04/09452.00551.8651.80-13,391-0.03%
2018/04/031152.85252.6052.9093,5580.25%
2018/04/02655.18555.0054.8013,6140.03%
2018/03/3100.00556.5056.30-53,695-0.14%
2018/03/30356.83157.5056.5023,7090.05%
2018/03/29157.0000.0057.0013,7290.03%
2018/03/271260.16760.1058.6053,7930.13%
2018/03/26256.10156.0059.9013,7630.03%
2018/03/2319554.684453.5455.001513,7144.07% 大買/鉅額交易
2018/03/22359.202661.2559.10-233,717-0.62%
2018/03/21460.40960.1661.30-53,857-0.13%
2018/03/2000.00158.7059.00-13,826-0.03%
2018/03/161159.392159.4859.00-103,845-0.26%
2018/03/1500.00257.3557.70-23,793-0.05%
2018/03/1400.002057.3056.30-203,790-0.53%
2018/03/13156.10255.7057.00-13,762-0.03%
2018/03/12254.05153.4054.3013,7510.03%
2018/03/09353.901553.3154.50-123,772-0.32%
2018/03/08250.03751.0751.20-53,753-0.13%
2018/03/0700.00151.4050.20-13,795-0.03%
2018/03/0600.00250.9050.30-24,002-0.05%
2018/03/0500.00950.4450.10-94,139-0.22%
2018/03/02150.7000.0050.9014,4480.02%
2018/03/0100.00151.3051.40-14,715-0.02%
2018/02/27150.1000.0050.9014,8200.02%
2018/02/261851.29451.1550.70145,0300.28%
2018/02/231052.301352.3951.60-35,059-0.06%
2018/02/22251.1500.0050.8025,0900.04%
2018/02/211550.01250.2549.90135,1300.25%
2018/02/12248.0800.0048.7025,3530.04%
2018/02/09245.35345.6246.25-15,350-0.02%
2018/02/08242.88643.5044.00-45,362-0.07%
2018/02/07448.1300.0045.9045,4110.07%
2018/02/062149.321849.8948.7035,4540.05%
2018/02/051152.801553.1354.10-45,442-0.07%
2018/02/02153.00254.0555.10-15,529-0.02%
2018/02/011254.63154.2053.50115,6760.19%
2018/01/31655.15554.8454.6015,7700.02%
2018/01/30358.80357.7057.2005,9310.00%
2018/01/29458.25358.2057.8016,1440.02%
2018/01/2626558.6926558.6958.5006,1390.00% 大買/大賣/
2018/01/2540459.3040359.3058.6016,1420.02% 大買/大賣/
2018/01/24258.8000.0058.8026,1540.03%
2018/01/2300.001.159.8459.00-1.16,175-0.02%
2018/01/22259.8500.0060.1026,1890.03%
2018/01/1900.00860.4959.30-86,232-0.13%
2018/01/184259.77159.5058.30416,1800.66%
2018/01/17659.20358.4758.9036,1700.05%
2018/01/161660.093260.0661.10-166,111-0.26%
2018/01/15157.80457.6057.40-35,997-0.05%
2018/01/121457.20158.6058.70135,9620.22%
2018/01/111461.781063.0059.3045,8240.07%
2018/01/10765.405063.9965.80-435,634-0.76%
2018/01/093465.522265.9164.80125,5820.21%
2018/01/082467.152768.0466.00-35,555-0.05%
2018/01/05363.5000.0063.8035,4580.05%
2018/01/044964.583064.1364.00195,5080.34%
2018/01/03865.111065.8866.00-25,491-0.04%
2018/01/02663.5339.263.0166.00-33.25,441-0.61%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
宣德Q2轉盈 惟上半年每股淨損0.4元Anue鉅亨-2023/08/11
宣德 相關文章