凱鈺 (5468)-華南永昌-南京券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
16.95
漲跌
▲0.30
漲幅
+1.80%
成交量
40張
產業
上櫃半導體類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	16.80	16.95	-1	45	-2.18%
2024/03/18	1	18.40	0	0.00	18.00	1	42	2.37%
2024/02/02	0	0.00	1	17.60	17.90	-1	59	-1.69%
2024/02/01	1	17.75	0	0.00	17.85	1	57	1.73%
2023/12/05	0	0.00	0.1	17.55	17.50	-0.1	48	-0.14%
2023/11/24	0	0.00	1	17.50	17.75	-1	37	-2.64%
2023/08/15	1	16.80	0	0.00	16.80	1	98	1.02%
2023/06/07	0	0.00	1	17.80	17.80	-1	61	-1.62%
2023/06/05	1	18.15	0	0.00	18.10	1	61	1.62%
2023/06/02	0	0.00	6	17.40	17.40	-6	58	-10.18%
2023/06/01	0	0.00	4	17.26	17.25	-4	58	-6.79%
2023/05/31	4	17.18	0	0.00	17.10	4	56	7.07%
2023/05/15	0	0.00	5	16.00	16.20	-5	34	-14.39%
2023/05/12	0	0.00	3	15.83	16.10	-3	34	-8.62%
2023/04/26	0	0.00	4	15.73	16.15	-4	40	-9.80%
2023/04/20	0.1	16.60	0	0.00	16.60	0.1	38	0.18%
2023/04/19	0	0.00	1	16.85	16.95	-1	38	-2.61%
2023/04/06	0	0.00	1	17.10	17.10	-1	37	-2.66%
2022/12/06	0	0.00	2	19.60	19.30	-2	93	-2.14%
2022/11/29	5	18.90	0	0.00	19.25	5	98	5.09%
2022/11/28	0	0.00	2	18.63	18.80	-2	102	-1.95%
2022/11/24	0	0.00	2	18.65	18.80	-2	114	-1.75%
2022/11/23	0	0.00	4	18.73	18.80	-4	132	-3.01%
2022/11/08	1	19.00	0	0.00	18.80	1	196	0.51%
2022/10/11	1	17.50	0	0.00	17.45	1	225	0.44%
2022/09/26	3	18.63	0	0.00	18.35	3	278	1.08%
2022/09/19	10	21.40	0	0.00	21.30	10	302	3.31%
2022/09/12	1	21.55	0	0.00	21.55	1	329	0.30%
2022/09/07	1	22.30	0	0.00	22.20	1	349	0.29%
2022/09/02	7	24.26	0	0.00	23.65	7	373	1.88%
2022/09/01	0	0.00	1	25.25	25.10	-1	380	-0.26%
2022/08/31	1	25.60	0	0.00	25.50	1	393	0.25%
2022/08/29	0	0.00	3	26.40	26.60	-3	388	-0.77%
2022/08/26	0	0.00	4	23.05	24.20	-4	371	-1.08%
2022/08/25	2	21.73	0	0.00	22.00	2	374	0.53%
2022/07/19	0	0.00	10	21.00	21.30	-10	731	-1.37%
2022/07/11	2	20.90	0	0.00	20.90	2	745	0.27%
2022/07/08	10	23.76	3	23.80	23.20	7	744	0.94%
2022/07/06	0	0.00	1	23.10	22.85	-1	765	-0.13%
2022/07/05	2	23.30	0	0.00	23.30	2	786	0.25%
2022/07/04	2	24.65	0	0.00	24.00	2	793	0.25%
2022/06/29	0	0.00	1	27.40	27.35	-1	834	-0.12%
2022/06/28	1	28.45	0	0.00	28.25	1	833	0.12%
2022/06/22	0	0.00	20	26.10	24.85	-20	822	-2.43%
2022/06/21	20	26.46	0	0.00	26.90	20	822	2.43%
2022/06/17	4	27.80	0	0.00	28.10	4	819	0.49%
2022/06/15	1	30.20	0	0.00	30.90	1	822	0.12%
2022/06/13	1	31.75	0	0.00	31.05	1	829	0.12%
2022/06/09	1	34.15	0	0.00	36.10	1	853	0.12%
2022/06/08	0	0.00	10	36.24	35.15	-10	844	-1.18%
2022/06/07	5	35.92	0	0.00	35.90	5	836	0.60%
2022/06/06	5	38.76	0	0.00	37.10	5	828	0.60%
2022/06/02	0	0.00	5	40.48	39.80	-5	817	-0.61%
2022/06/01	3	39.50	1	39.15	39.70	2	798	0.25%
2022/05/31	1	41.20	1	42.30	41.30	0	777	0.00%
2022/05/30	3	38.75	0	0.00	41.00	3	740	0.41%
2022/05/26	0	0.00	3	37.45	36.95	-3	701	-0.43%
2022/05/24	3	36.55	0	0.00	35.80	3	670	0.45%
2022/05/19	0	0.00	7	30.16	32.00	-7	620	-1.13%
2022/05/17	4	30.45	2	29.40	29.95	2	618	0.32%
2022/05/16	2	30.90	3	30.30	30.10	-1	625	-0.16%
2022/05/12	0	0.00	0.2	29.35	30.20	-0.2	642	-0.03%
2022/05/11	0.2	31.00	0	0.00	31.10	0.2	630	0.03%
2022/04/26	6	27.70	0	0.00	25.60	6	504	1.19%
2022/04/14	0	0.00	10	28.96	28.85	-10	459	-2.17%
2022/04/13	10	29.19	0	0.00	29.05	10	451	2.22%
2022/04/12	0	0.00	32	28.88	29.05	-32	439	-7.28%
2022/04/11	24	28.72	0	0.00	29.75	24	422	5.68%
2022/04/08	0	0.00	2	25.95	27.50	-2	400	-0.50%
2022/04/07	2	26.30	2	29.10	26.55	0	385	0.00%
2022/04/06	6	27.02	0	0.00	28.90	6	356	1.68%
2022/03/29	0	0.00	3	23.90	23.60	-3	310	-0.96%
2022/03/28	2	23.60	0	0.00	23.70	2	305	0.65%
2022/03/25	1	23.70	1	24.00	23.75	0	301	0.00%
2022/03/24	1	23.80	0	0.00	23.95	1	300	0.33%
2022/03/18	0	0.00	1	25.00	24.70	-1	285	-0.35%
2022/03/17	0	0.00	12	24.43	24.45	-12	272	-4.40%
2022/03/16	7	23.43	0	0.00	23.35	7	258	2.71%
2022/03/15	5	23.80	0	0.00	23.55	5	251	1.99%
2022/03/14	0	0.00	1	24.00	24.00	-1	237	-0.42%
2022/02/24	0	0.00	4	19.70	19.05	-4	239	-1.67%
2022/02/22	1	20.85	9	20.92	20.80	-8	267	-2.99%
2022/02/21	0	0.00	1	22.30	22.00	-1	274	-0.36%
2022/02/18	0	0.00	1	21.35	21.10	-1	295	-0.34%
2022/02/17	2	21.50	0	0.00	21.25	2	325	0.61%
2022/02/16	0	0.00	2	24.33	23.00	-2	333	-0.60%
2022/02/15	3	21.87	10	22.75	22.80	-7	345	-2.03%
2022/02/10	10	17.66	0	0.00	17.20	10	316	3.16%
2022/01/06	0	0.00	1	20.80	21.00	-1	321	-0.31%
2021/12/15	0	0.00	1	21.85	21.90	-1	300	-0.33%
2021/12/08	1	24.15	0	0.00	23.95	1	288	0.35%
2021/12/03	0	0.00	2	23.55	22.80	-2	269	-0.74%
2021/12/02	0	0.00	1	22.50	22.50	-1	268	-0.37%
2021/11/26	5	24.00	0	0.00	24.50	5	264	1.89%
2021/11/24	0	0.00	4	25.30	25.05	-4	255	-1.56%
2021/11/18	5	21.90	0	0.00	21.90	5	202	2.47%
2021/11/17	0	0.00	1	22.20	23.10	-1	192	-0.52%
2021/11/16	3	24.50	0	0.00	24.65	3	165	1.81%
2021/11/12	2	20.40	0	0.00	20.45	2	111	1.79%
2021/11/01	4	17.25	0	0.00	17.50	4	68	5.86%
2021/10/01	0	0.00	1	15.85	15.90	-1	116	-0.86%
2021/09/13	0	0.00	1	16.60	16.80	-1	157	-0.63%
2021/07/23	2	18.70	0	0.00	18.80	2	145	1.38%
2021/07/21	2	19.50	0	0.00	19.60	2	140	1.43%
2021/07/20	1	18.55	0	0.00	19.80	1	134	0.74%
2021/07/16	1	18.05	0	0.00	18.05	1	126	0.79%
2021/07/09	0	0.00	1	16.15	17.45	-1	126	-0.79%
2021/07/07	2	17.10	0	0.00	17.10	2	125	1.59%
2021/07/06	1	19.15	0	0.00	19.00	1	121	0.82%
2021/07/05	1	17.90	0	0.00	17.90	1	111	0.90%
2021/06/28	0	0.00	5	14.78	14.90	-5	115	-4.35%
2021/06/22	1	14.90	0	0.00	15.30	1	133	0.75%
2021/06/21	1	14.85	0	0.00	15.30	1	143	0.70%
2021/06/18	3	15.45	0	0.00	15.60	3	167	1.79%
2021/05/14	0	0.00	1	15.90	15.10	-1	250	-0.40%
2021/05/12	0	0.00	1	16.60	16.00	-1	259	-0.39%
2021/05/11	0	0.00	4	17.40	16.50	-4	257	-1.55%
2021/05/10	0	0.00	3	17.42	17.95	-3	257	-1.17%
2021/04/21	0	0.00	2	19.40	19.35	-2	244	-0.82%
2021/04/20	0	0.00	9	19.28	19.50	-9	241	-3.72%
2021/04/19	0	0.00	3	19.42	19.35	-3	238	-1.26%
2021/04/16	0	0.00	1	20.20	20.20	-1	234	-0.43%
2021/04/15	0	0.00	1	20.15	20.15	-1	233	-0.43%
2021/04/14	10	20.02	3	20.25	20.50	7	232	3.02%
2021/04/13	7	20.95	0	0.00	20.50	7	232	3.01%
2021/04/07	1	21.30	9	21.20	21.40	-8	244	-3.27%
2021/04/06	2	21.25	0	0.00	21.40	2	243	0.82%
2021/04/01	3	20.75	0	0.00	20.60	3	240	1.25%
2021/03/31	2	20.85	0	0.00	21.00	2	236	0.85%
2021/03/26	0	0.00	1	21.65	22.50	-1	218	-0.46%
2021/03/22	1	19.85	0	0.00	22.00	1	174	0.57%
2021/03/19	0	0.00	1	20.00	20.00	-1	166	-0.60%
2021/03/18	0	0.00	3	19.82	20.50	-3	162	-1.83%
2021/03/03	4	21.35	0	0.00	23.30	4	152	2.62%
2021/02/24	4	20.14	0	0.00	21.00	4	133	2.99%
2021/02/03	3	19.30	0	0.00	19.30	3	98	3.03%
2021/01/29	0	0.00	3	14.80	15.05	-3	88	-3.39%
2021/01/18	3	13.45	0	0.00	13.45	3	83	3.60%
2020/08/20	0	0.00	2	11.60	11.60	-2	9	-20.80%
2020/08/19	1	13.25	0	0.00	12.85	1	9	10.83%
2020/08/18	1	13.05	0	0.00	12.70	1	8	11.39%
2020/05/27	0	0.00	0.2	9.66	9.45	-0.2	13	-1.78%
2020/04/06	0	0.00	2	10.50	10.05	-2	11	-17.94%
2020/02/26	0	13.30	0	0.00	13.35	0	11	0.04%
2020/02/14	0	12.05	0	0.00	12.55	0	11	0.02%
2019/10/14	0.9	12.75	0	0.00	12.75	0.9	21	3.95%
2019/09/16	0	3.47	0	0.00	3.80	0	18	0.01%
2018/07/12	1	5.33	0	0.00	5.33	1	26	3.73%
2018/06/26	2	5.00	0	0.00	5.18	2	25	7.77%
2018/06/22	1	5.11	0	0.00	5.11	1	25	3.91%