智冠 (5478)-華南永昌-南京券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.0
漲跌
▼1.0
漲幅
-0.71%
成交量
225張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	138.14	1	139.50	141.00	0.1	611	0.02%
2024/05/17	1	146.00	0	0.00	147.00	1	619	0.16%
2024/05/14	4	146.50	0	0.00	148.00	4	632	0.63%
2024/05/13	0	0.00	1	145.50	145.00	-1	638	-0.16%
2024/05/10	0	0.00	0	151.50	150.00	0	640	0.00%
2024/05/09	1	150.00	0.2	153.00	153.00	0.8	640	0.12%
2024/05/08	2	149.00	7	148.50	148.00	-5	646	-0.77%
2024/05/07	2	149.25	2	150.50	151.00	0	659	0.00%
2024/05/06	5	151.60	4	152.25	152.00	1	668	0.15%
2024/05/03	0	0.00	0	150.00	149.00	0	713	0.00%
2024/05/02	2	145.50	0	0.00	145.50	2	857	0.23%
2024/04/30	0	0.00	8	146.00	146.00	-8	880	-0.91%
2024/04/29	0	0.00	0.1	145.92	146.50	-0.1	893	-0.01%
2024/04/24	0	0.00	0	138.94	141.00	0	907	0.00%
2024/04/23	0	138.40	0	0.00	139.00	0	914	0.00%
2024/04/22	0	138.00	0	0.00	136.50	0	923	0.00%
2024/04/19	0	140.00	0	0.00	137.50	0	940	0.00%
2024/04/16	0.2	133.50	0	0.00	134.00	0.2	960	0.02%
2024/04/15	0	141.00	0	0.00	141.50	0	970	0.00%
2024/04/10	0	143.75	0	0.00	144.00	0	1,054	0.00%
2024/04/08	0	142.97	0	0.00	142.50	0	1,145	0.00%
2024/03/25	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	12	153.04	3.5	154.43	150.50	8.5	1,365	0.62%
2024/03/21	8.4	165.79	11	165.68	166.50	-2.6	1,355	-0.19%
2024/03/20	2	161.99	2	162.00	161.50	0	1,339	0.00%
2024/03/19	2	161.00	0	0.00	161.00	2	1,341	0.15%
2024/03/18	0.1	158.16	4.3	160.93	160.00	-4.2	1,335	-0.32%
2024/03/15	0	0.00	1	157.00	157.00	-1	1,323	-0.08%
2024/03/14	1	154.50	1	155.50	155.00	0	1,317	0.00%
2024/03/13	13	154.46	1	155.50	156.00	12	1,310	0.92%
2024/03/12	8	156.94	12	157.21	156.50	-4	1,305	-0.31%
2024/03/11	8	152.31	12	155.67	153.00	-4	1,283	-0.31%
2024/03/08	25	153.18	15	154.40	150.00	10	1,259	0.80%
2024/03/07	0	147.00	4	146.50	147.00	-4	1,264	-0.32%
2024/02/29	0	133.00	0	0.00	134.00	0	1,462	0.00%
2024/02/26	0	137.00	0	137.50	133.00	0	1,529	0.00%
2024/02/23	0	0.00	2	138.50	136.00	-2	1,531	-0.13%
2024/02/21	0	133.43	0	0.00	137.00	0	1,586	0.00%
2024/02/20	1	131.51	0	0.00	131.00	1	1,581	0.06%
2024/02/19	3.1	132.71	0	0.00	132.50	3.1	1,575	0.20%
2024/02/15	1	132.50	1	136.50	135.50	0	1,568	0.00%
2024/02/05	1.1	137.05	1	138.50	136.50	0.1	1,562	0.01%
2024/02/02	0	0.00	1	141.00	140.00	-1	1,556	-0.06%
2024/02/01	2	140.25	1	140.50	140.50	1	1,561	0.06%
2024/01/31	1	144.00	0	0.00	143.50	1	1,560	0.06%
2024/01/30	1.1	144.10	6	145.92	144.00	-4.9	1,543	-0.32%
2024/01/26	3	152.17	3	150.17	150.50	0	1,512	0.00%
2024/01/25	12.2	177.47	6	169.58	156.50	6.2	1,457	0.43%
2024/01/24	1	167.00	2.2	171.68	173.50	-1.2	1,301	-0.09%
2024/01/22	1	155.50	0	0.00	152.00	1	1,251	0.08%
2024/01/16	0	0.00	0	154.50	154.50	0	1,225	0.00%
2024/01/11	2	152.50	2	154.00	155.00	0	1,198	0.00%
2024/01/05	0	0.00	10	151.00	152.50	-10	1,152	-0.87%
2024/01/04	12	169.25	6	165.92	154.00	6	1,133	0.53%
2024/01/03	18	162.22	17	165.79	163.00	1	1,069	0.09%
2024/01/02	16	155.44	13	156.42	155.50	3	1,011	0.30%
2023/12/29	4	156.38	2	153.00	150.50	2	975	0.21%
2023/12/27	12	146.50	13	146.35	147.00	-1	909	-0.11%
2023/12/26	8.1	140.90	6	142.08	141.50	2.1	854	0.25%
2023/12/25	0.1	153.00	0	0.00	153.00	0.1	745	0.01%
2023/12/20	0	0.00	10	183.80	188.50	-10	745	-1.34%
2023/12/19	0	0.00	8	175.13	176.00	-8	734	-1.09%
2023/12/14	5	188.70	0	0.00	185.00	5	719	0.69%
2023/12/13	13	198.00	0	0.00	187.00	13	711	1.83%
2023/12/11	0	0.00	1	199.00	199.00	-1	690	-0.14%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/07	1	187.50	0	0.00	189.50	1	679	0.15%
2023/12/06	0	0.00	9.1	184.13	184.50	-9.1	675	-1.35%
2023/12/05	1	185.00	0	0.00	186.50	1	661	0.15%
2023/12/01	5	157.90	6	163.83	174.50	-1	627	-0.16%
2023/11/30	13.1	155.98	17	157.79	159.00	-3.9	536	-0.73%
2023/11/29	0	0.00	0	149.50	149.50	0	382	0.00%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	0	0.00	1	117.50	124.00	-1	347	-0.29%
2023/11/22	2	109.00	3	109.33	117.00	-1	289	-0.35%
2023/11/21	0	105.50	0	0.00	107.00	0	231	0.00%
2023/11/17	2	107.00	4	107.00	109.50	-2	210	-0.95%
2023/11/08	0	0.00	8	101.31	102.00	-8	170	-4.70%
2023/11/07	1	99.30	0	98.00	99.30	1	169	0.59%
2023/10/27	0	0.00	1	97.00	95.70	-1	189	-0.53%
2023/10/26	0	0.00	0	95.60	95.40	0	200	0.00%
2023/10/20	0	0.00	1	95.30	94.20	-1	213	-0.47%
2023/10/19	0	0.00	1	93.00	94.10	-1	218	-0.46%
2023/10/18	1	92.90	0	0.00	92.60	1	220	0.45%
2023/10/17	0	0.00	1	93.80	93.60	-1	222	-0.45%
2023/10/12	1	93.30	0	0.00	93.70	1	242	0.41%
2023/10/02	0	0.00	0	96.61	96.20	0	311	0.00%
2023/09/27	0	0.00	0	96.70	96.00	0	350	0.00%
2023/09/26	0	0.00	0	97.20	96.60	0	362	0.00%
2023/09/25	0	0.00	0	95.30	97.20	0	371	0.00%
2023/09/21	1	95.20	0	0.00	95.50	1	385	0.26%
2023/09/20	0	0.00	0	95.90	95.90	0	408	0.00%
2023/09/19	0	0.00	0	97.20	96.20	0	529	0.00%
2023/08/29	0	0.00	3	96.70	96.70	-3	906	-0.33%
2023/08/24	3	95.83	0	0.00	95.80	3	957	0.31%
2023/08/15	1	96.30	0	0.00	95.70	1	959	0.10%
2023/08/08	1	98.80	1	99.60	98.40	0	969	0.00%
2023/08/07	1	99.80	0	0.00	99.60	1	976	0.10%
2023/08/02	3	101.50	3	101.50	98.60	0	973	0.00%
2023/07/31	1	101.00	3	100.83	101.00	-2	976	-0.20%
2023/07/28	1	99.00	1	99.70	99.00	0	971	0.00%
2023/07/26	0	0.00	0	98.00	96.50	0	980	0.00%
2023/07/24	1	97.40	1	94.73	97.40	0	993	0.00%
2023/07/20	0	0.00	0	98.90	99.00	0	1,026	0.00%
2023/07/19	0	0.00	2	98.00	98.00	-2	1,039	-0.19%
2023/07/18	2	98.65	0	0.00	98.50	2	1,053	0.19%
2023/07/17	1	99.80	0	0.00	99.90	1	1,062	0.09%
2023/07/14	2	102.25	0	0.00	101.50	2	1,072	0.19%
2023/07/13	0	102.00	0	0.00	102.00	0	1,077	0.00%
2023/07/07	2	99.50	0	0.00	99.00	2	1,058	0.19%
2023/07/06	3	101.50	3	104.83	99.60	0	1,052	0.00%
2023/07/05	0	0.00	1	100.52	101.50	-1	1,027	-0.10%
2023/07/04	1	98.50	2	99.20	99.00	-1	1,015	-0.10%
2023/06/30	0	0.00	2	101.00	101.00	-2	996	-0.20%
2023/06/29	2	101.00	1	101.50	101.00	1	990	0.10%
2023/06/27	13	109.81	14	108.29	103.00	-1	961	-0.10%
2023/06/26	1	104.50	0	0.00	105.00	1	846	0.12%
2023/06/19	0	0.00	1	101.50	103.50	-1	808	-0.12%
2023/06/14	2	100.75	0	0.00	100.50	2	826	0.24%
2023/06/12	1	103.50	0	104.00	101.00	1	844	0.12%
2023/06/07	1	107.00	1	107.50	107.00	0	780	0.00%
2023/06/06	2	109.00	4	107.75	108.00	-2	771	-0.26%
2023/06/05	2	111.00	4	111.13	109.50	-2	759	-0.26%
2023/06/02	9	107.28	4.2	107.74	106.00	4.8	694	0.70%
2023/06/01	1	105.00	9	102.72	105.00	-8	595	-1.34%
2023/05/31	1	95.10	0	0.00	95.70	1	549	0.18%
2023/05/19	1	95.00	0	0.00	94.70	1	536	0.19%
2023/05/17	0	96.70	0	0.00	96.60	0	532	0.00%
2023/05/16	0	96.40	0	0.00	95.70	0	532	0.00%
2023/05/15	0	0.00	1	98.20	93.30	-1	532	-0.19%
2023/05/12	0	0.00	4	97.90	99.00	-4	522	-0.77%
2023/05/11	1	97.00	0	96.30	95.80	1	510	0.20%
2023/05/08	1	97.80	1	96.90	96.80	0	497	0.00%
2023/05/04	0	0.00	0.5	95.90	95.10	-0.5	489	-0.10%
2023/05/03	0	0.00	5	96.34	96.70	-5	483	-1.03%
2023/05/02	0	0.00	0	93.50	93.20	0	469	0.00%
2023/04/28	4	93.83	6	94.05	94.10	-2	465	-0.43%
2023/04/27	1	89.30	1	90.50	90.80	0	453	0.00%
2023/04/26	4	87.93	7.5	89.13	87.00	-3.5	443	-0.78%
2023/04/25	0.2	98.52	1	98.50	99.50	-0.8	421	-0.19%
2023/04/24	3.4	98.52	0	97.60	97.90	3.3	399	0.84%
2023/04/21	1.6	99.34	1	99.90	99.90	0.6	383	0.15%
2023/04/20	7.3	99.23	2.9	99.63	99.10	4.4	367	1.19%
2023/04/19	0.1	99.98	2	100.00	98.70	-1.9	352	-0.53%
2023/04/18	4	97.85	3	98.13	98.00	1	338	0.30%
2023/04/17	1	98.90	0	0.00	98.80	1	334	0.30%
2023/04/14	0	97.20	0	0.00	97.00	0	329	0.00%
2023/04/13	0	0.00	1	97.30	97.20	-1	324	-0.31%
2023/04/12	0	0.00	1	95.40	94.70	-1	314	-0.32%
2023/04/07	0	0.00	0	93.20	92.90	0	324	0.00%
2023/04/06	0	0.00	2	92.60	92.90	-2	325	-0.62%
2023/03/24	2	91.95	0	0.00	92.40	2	319	0.63%
2023/03/23	1	91.40	0	0.00	91.60	1	322	0.31%
2023/03/22	0	92.34	0	0.00	91.80	0	321	0.00%
2023/03/21	1	92.50	0	92.20	92.20	1	313	0.32%
2023/03/17	5	89.80	5	92.02	90.30	0	294	0.00%
2023/03/16	0	86.40	7	86.77	90.50	-7	269	-2.59%
2023/03/15	0	82.50	0	0.00	82.30	0	233	0.00%
2023/03/14	0	82.40	0	0.00	82.30	0	236	0.00%
2023/03/13	0	0.00	1	81.40	84.00	-1	234	-0.43%
2023/03/09	0	86.00	0	0.00	85.90	0	222	0.00%
2023/03/08	1	85.89	0	0.00	85.90	1	218	0.46%
2023/03/06	0	0.00	2	84.00	82.90	-2	207	-0.96%
2023/03/03	0	82.20	2	82.55	83.50	-2	202	-0.99%
2023/03/02	2	81.20	0	81.40	81.30	2	193	1.03%
2023/03/01	0	81.90	0	0.00	80.90	0	192	0.00%
2023/02/15	0	0.00	0	82.40	81.00	0	199	0.00%
2023/02/14	0	82.45	0	0.00	81.80	0	197	0.00%
2023/02/06	0	82.80	0	0.00	80.60	0	176	0.00%
2023/02/03	0	82.40	0	0.00	82.40	0	173	0.00%
2023/02/02	0	82.10	0	0.00	82.00	0	170	0.00%
2023/01/31	0	0.00	1	80.60	80.40	-1	165	-0.60%
2023/01/06	0	0.00	0	82.30	81.80	0	151	0.00%
2023/01/05	0	0.00	1	82.60	82.60	-1	148	-0.67%
2023/01/04	1	80.10	0	0.00	80.50	1	141	0.71%
2023/01/03	0	80.20	0	0.00	80.50	0	138	0.00%
2022/12/29	1	79.40	1	80.50	79.00	0	133	0.00%
2022/12/27	0	0.00	1	79.30	79.60	-1	114	-0.88%
2022/12/23	0	0.00	4	79.03	78.30	-4	107	-3.74%
2022/12/20	2	77.45	2	78.20	76.70	0	103	0.00%
2022/12/15	0	0.00	1	79.00	78.00	-1	97	-1.02%
2022/12/02	1	77.70	0	0.00	77.70	1	77	1.29%
2022/12/01	8	78.13	0	0.00	78.20	8	77	10.34%
2022/11/30	5	78.00	0	0.00	78.00	5	75	6.64%
2022/11/21	4	77.40	5	76.34	75.70	-1	67	-1.47%
2022/11/14	0	0.00	0	73.00	73.40	0	51	0.00%
2022/10/27	0	0.00	0	72.30	72.20	0	58	0.00%
2022/10/21	0	72.50	0	0.00	71.70	0	57	0.00%
2022/10/20	0	0.00	1	72.80	72.00	-1	58	-1.72%
2022/10/13	0	0.00	0	72.40	71.70	0	58	0.00%
2022/10/03	1	70.40	0	0.00	71.30	1	58	1.72%
2022/09/29	1	70.00	0	0.00	70.00	1	60	1.66%
2022/09/26	1	71.00	0	0.00	71.00	1	60	1.66%
2022/09/13	0	77.30	2	77.30	77.40	-2	65	-3.07%
2022/08/17	0	0.00	2	75.65	76.30	-2	105	-1.90%
2022/08/16	2	75.00	1	76.90	75.00	1	104	0.95%
2022/08/03	1.5	72.50	0	0.00	72.40	1.5	109	1.38%
2022/07/27	0	0.00	1	74.10	74.30	-1	114	-0.88%
2022/07/25	0	0.00	0	76.25	75.00	0	114	0.00%
2022/07/11	1	76.00	0	0.00	75.50	1	128	0.78%
2022/07/01	0	0.00	1	78.80	77.30	-1	135	-0.74%
2022/06/30	1	76.00	0	0.00	77.00	1	134	0.75%
2022/06/13	0	0.00	0	84.30	82.50	0	135	0.00%
2022/05/31	1	80.80	0	0.00	81.10	1	139	0.72%
2022/05/30	1	81.90	0	0.00	81.30	1	138	0.72%
2022/05/26	2	80.00	0	0.00	80.00	2	149	1.34%
2022/05/25	1	82.90	1	81.40	81.40	0	144	0.00%
2022/05/23	0	0.00	0	84.00	82.80	0	141	0.00%
2022/05/20	0	0.00	0	83.50	83.80	0	144	0.00%
2022/05/16	0	0.00	1	84.30	85.10	-1	148	-0.67%
2022/05/10	3	83.30	0	0.00	83.40	3	154	1.94%
2022/05/03	1	84.40	0	0.00	84.60	1	168	0.59%
2022/04/27	0	0.00	0	84.40	84.00	0	186	0.00%
2022/04/26	0	0.00	1	86.70	86.80	-1	203	-0.49%
2022/04/25	1	87.40	0	0.00	87.30	1	204	0.49%
2022/04/22	0	0.00	0	89.00	89.40	0	206	0.00%
2022/04/21	0	0.00	0	89.18	88.80	0	214	0.00%
2022/04/20	0	93.74	0	0.00	92.20	0	218	0.01%
2022/04/19	1	91.00	0	0.00	91.50	1	226	0.44%
2022/04/18	0	93.25	0	0.00	90.90	0	250	0.00%
2022/04/15	0	91.77	0	0.00	90.20	0	279	0.00%
2022/04/14	0	92.50	0	0.00	91.50	0	353	0.00%
2022/04/12	0	90.40	0	0.00	90.40	0	369	0.00%
2022/04/11	1	89.86	0	0.00	89.90	1	391	0.26%
2022/04/08	0	92.94	0	0.00	91.90	0	409	0.00%
2022/04/01	3	91.00	0	0.00	91.60	3	457	0.66%
2022/03/25	0	96.50	0	0.00	91.20	0	632	0.00%
2022/03/23	0	92.33	0	0.00	91.60	0	831	0.00%
2022/03/22	0	92.46	1	91.60	91.80	-1	844	-0.12%
2022/03/21	0	91.10	0	0.00	91.60	0	905	0.00%
2022/03/16	0.2	88.55	0	0.00	88.70	0.2	950	0.02%
2022/03/15	0.1	89.00	0	0.00	88.80	0.1	949	0.01%
2022/03/08	0.1	90.42	0	0.00	90.30	0.1	944	0.01%
2022/03/07	0.1	92.08	0	0.00	91.70	0.1	941	0.01%
2022/03/04	0	95.20	0	0.00	95.80	0	939	0.00%
2022/03/03	0	95.60	0	0.00	95.50	0	938	0.00%
2022/03/02	1	96.50	0	0.00	95.80	1	938	0.11%
2022/03/01	0	94.80	0	0.00	96.00	0	935	0.00%
2022/02/25	0	92.90	0	0.00	92.80	0	927	0.00%
2022/02/24	2	92.20	1	95.00	91.80	1	924	0.11%
2022/02/23	0	94.60	0	0.00	95.00	0	920	0.00%
2022/02/22	0	94.90	0	0.00	94.30	0	919	0.00%
2022/02/18	0	94.00	0	0.00	94.00	0	916	0.00%
2022/02/16	0	94.50	0	0.00	93.60	0	915	0.00%
2022/02/15	0	0.00	0	95.00	94.20	0	917	0.00%
2022/02/14	0	94.10	0	94.17	94.00	0	913	0.00%
2022/02/11	0	95.00	0	0.00	95.20	0	914	0.00%
2022/02/09	0	93.70	1	94.10	94.50	-1	915	-0.11%
2022/02/08	0	91.50	0	0.00	92.10	0	912	0.00%
2022/02/07	0	89.90	0	0.00	91.10	0	912	0.00%
2022/01/26	0.1	90.00	0	0.00	90.00	0.1	910	0.01%
2022/01/24	1	90.80	0	0.00	90.80	1	909	0.11%
2022/01/20	0	94.10	0	0.00	94.00	0	899	0.00%
2022/01/19	3	95.20	4	95.68	93.30	-1	893	-0.11%
2022/01/18	0.1	94.00	0	0.00	93.60	0.1	875	0.01%
2022/01/17	0	92.90	0	93.10	93.20	0	873	0.00%
2022/01/14	1.1	91.59	2	91.40	91.50	-0.9	871	-0.10%
2022/01/13	1.1	93.85	0	94.20	94.00	1.1	862	0.13%
2022/01/11	2	94.70	0	0.00	94.10	2	845	0.24%
2022/01/10	1	99.50	0	0.00	98.30	1	820	0.12%
2022/01/07	0	0.00	1	102.50	100.50	-1	790	-0.13%
2022/01/04	5	101.00	5	101.00	98.60	0	694	0.00%
2022/01/03	1	101.00	3	100.97	99.00	-2	672	-0.30%
2021/12/30	39	98.35	38	99.55	98.50	1	653	0.15%
2021/12/28	1	95.50	0	0.00	95.60	1	614	0.16%
2021/12/23	0	0.00	1	100.00	97.60	-1	592	-0.17%
2021/12/22	5	99.68	2	101.00	99.20	3	573	0.52%
2021/12/21	13	103.96	43.1	104.75	101.00	-30.1	544	-5.53%
2021/12/20	32.1	109.92	4	108.00	110.00	28.1	433	6.48%
2021/12/17	2	101.75	3	102.00	100.00	-1	275	-0.36%
2021/12/15	5	103.50	6	98.70	98.20	-1	222	-0.45%
2021/12/14	5	101.50	8	98.75	98.10	-3	163	-1.84%
2021/12/10	1.1	95.60	0	95.30	95.00	1.1	119	0.92%
2021/12/08	0	0.00	1	94.60	94.00	-1	122	-0.81%
2021/12/03	0	93.50	0	0.00	93.40	0	128	0.00%
2021/11/26	1	90.90	0	0.00	91.40	1	134	0.74%
2021/11/12	0	0.00	0.3	95.10	95.00	-0.3	188	-0.13%
2021/11/09	1	96.70	0	0.00	96.80	1	192	0.52%
2021/11/05	1	94.20	1	95.10	95.30	0	197	0.00%
2021/11/02	0	0.00	1	93.30	91.90	-1	199	-0.50%
2021/10/27	0	0.00	2	90.15	89.90	-2	204	-0.98%
2021/10/22	0.1	87.10	0	0.00	86.80	0.1	215	0.02%
2021/10/12	0.1	88.60	0	0.00	88.60	0.1	279	0.02%
2021/10/08	0	0.00	1	90.40	90.60	-1	286	-0.35%
2021/10/07	0.1	89.60	0	0.00	89.70	0.1	297	0.02%
2021/10/05	1	85.80	0	0.00	86.10	1	312	0.32%
2021/10/04	0.1	87.60	0	0.00	86.80	0.1	319	0.02%
2021/10/01	1	88.80	0	0.00	88.00	1	325	0.31%
2021/09/30	1	87.10	1	88.30	87.80	0	329	0.00%
2021/09/29	1	87.90	0	0.00	87.00	1	332	0.30%
2021/09/23	0	0.00	1	89.10	89.30	-1	384	-0.26%
2021/09/15	1	86.50	0	0.00	86.10	1	449	0.22%
2021/09/14	1	87.70	0	0.00	86.80	1	565	0.18%
2021/09/08	1	89.80	0	0.00	89.80	1	710	0.14%
2021/09/01	1	96.00	0	96.60	96.00	1	726	0.14%
2021/08/27	1.1	97.00	0	0.00	96.00	1.1	742	0.14%
2021/08/13	2	100.25	1	101.50	99.10	1	829	0.12%
2021/08/11	0	0.00	2	100.50	98.30	-2	906	-0.22%
2021/08/09	0	0.00	0	102.00	101.50	0	1,024	0.00%
2021/08/06	0	0.00	1	102.50	102.50	-1	1,030	-0.10%
2021/08/04	1	102.50	110	102.65	102.50	-109	1,051	-10.36%	大賣/鉅額交易
2021/08/03	0	0.00	0	103.50	104.00	0	1,067	0.00%
2021/07/27	0	106.50	0	0.00	105.00	0	1,124	0.00%
2021/07/23	0	103.50	0	0.00	103.50	0	1,155	0.00%
2021/07/21	0	0.00	1	104.00	103.00	-1	1,180	-0.08%
2021/07/19	2	107.25	0	109.50	106.50	2	1,177	0.17%
2021/07/16	0	0.00	2	110.25	108.00	-2	1,182	-0.17%
2021/07/15	0	0.00	1	105.50	106.00	-1	1,155	-0.09%
2021/07/14	0	0.00	5	104.70	103.50	-5	1,154	-0.43%
2021/07/13	0	0.00	4	107.25	105.00	-4	1,146	-0.35%
2021/07/05	0	0.00	10	105.50	105.50	-10	1,187	-0.84%
2021/07/02	1	105.00	11	104.95	104.50	-10	1,193	-0.84%
2021/07/01	21	106.86	10	105.50	105.00	11	1,205	0.91%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/29	0	0.00	29	106.79	105.00	-29	1,223	-2.37%
2021/06/28	1	109.00	0	0.00	108.00	1	1,299	0.08%
2021/06/25	11	111.27	0	0.00	109.00	11	1,326	0.83%
2021/06/24	3	113.00	1	111.00	112.50	2	1,320	0.15%
2021/06/23	22	117.00	12	116.88	110.00	10	1,338	0.75%
2021/06/22	0	0.00	4.1	113.71	117.00	-4.1	1,247	-0.33%
2021/06/21	11	109.00	4	109.87	106.50	7	1,197	0.58%
2021/06/18	24	104.79	4	106.63	108.00	20	1,177	1.70%
2021/06/16	0	0.00	0	101.50	101.50	0	1,315	0.00%
2021/06/09	1.1	103.91	0	0.00	102.50	1.1	1,416	0.08%
2021/06/08	1	102.50	0	0.00	102.50	1	1,427	0.07%
2021/06/04	0	0.00	0	105.50	103.00	0	1,416	0.00%
2021/06/03	1	103.00	1	103.50	103.00	0	1,413	0.00%
2021/06/02	2	104.00	0	105.00	104.50	2	1,410	0.14%
2021/06/01	1	106.00	4	107.50	107.50	-3	1,404	-0.21%
2021/05/31	1	105.50	1	105.50	105.50	0	1,404	0.00%
2021/05/28	0	0.00	0.8	107.00	106.00	-0.8	1,402	-0.06%
2021/05/27	3	107.00	1	108.00	106.50	2	1,401	0.14%
2021/05/26	1	109.00	1	107.50	107.50	0	1,392	0.00%
2021/05/24	1	113.00	0	0.00	110.00	1	1,374	0.07%
2021/05/21	2	109.75	6	109.92	112.50	-4	1,347	-0.30%
2021/05/20	5	109.50	6	110.00	108.50	-1	1,321	-0.08%
2021/05/19	7	108.93	5	110.50	107.00	2	1,289	0.16%
2021/05/13	0	0.00	0	95.30	97.50	0	1,128	0.00%
2021/05/12	0.2	94.50	0	94.00	95.30	0.2	1,121	0.02%
2021/05/11	6.5	103.38	0	105.50	99.50	6.5	1,110	0.59%
2021/05/06	0.1	106.50	0	0.00	108.50	0.1	1,109	0.01%
2021/05/04	2	112.00	0	0.00	110.50	2	1,093	0.18%
2021/05/03	0	0.00	1	121.50	122.50	-1	1,073	-0.09%
2021/04/29	0	0.00	0	117.00	118.00	0	1,060	0.00%
2021/04/28	1	118.00	0	0.00	117.50	1	1,059	0.09%
2021/04/27	2	120.75	2	120.00	121.00	0	1,070	0.00%
2021/04/23	0	0.00	1	116.00	117.00	-1	1,137	-0.09%
2021/04/22	0	0.00	2	117.00	114.00	-2	1,144	-0.17%
2021/04/20	2	115.00	0	115.00	115.00	2	1,142	0.17%
2021/04/19	0	0.00	0	115.00	115.00	0	1,146	0.00%
2021/04/16	0	117.00	0	0.00	116.00	0	1,160	0.00%
2021/04/14	0	114.90	0	0.00	115.00	0	1,181	0.00%
2021/04/13	0	114.25	0	0.00	113.00	0	1,194	0.00%
2021/04/12	3	113.17	6	113.00	113.50	-3	1,191	-0.25%
2021/04/09	3	118.83	1.4	119.64	121.00	1.6	1,168	0.14%
2021/04/08	111	118.83	0.1	118.00	119.50	110.9	1,176	9.43%	大買/鉅額交易
2021/04/07	2	117.25	1	118.00	118.50	1	1,244	0.08%
2021/04/06	1	118.00	0	0.00	119.00	1	1,244	0.08%
2021/04/01	25	117.84	4	116.63	116.50	21	1,237	1.70%
2021/03/31	7	120.64	27	120.02	119.00	-20	1,201	-1.66%
2021/03/30	5	128.50	10	126.25	131.50	-5	1,115	-0.45%
2021/03/29	0	126.50	1	124.00	125.50	-1	1,076	-0.09%
2021/03/26	10	126.05	10	127.50	126.50	0	1,062	0.00%
2021/03/25	0	0.00	1	123.00	123.00	-1	1,027	-0.10%
2021/03/24	7	120.00	10	122.20	124.50	-3	1,009	-0.30%
2021/03/23	1.4	119.52	10.2	121.96	121.00	-8.8	983	-0.90%
2021/03/22	19	120.71	16	122.47	120.00	3	961	0.31%
2021/03/19	18	116.81	14	116.18	119.00	4	895	0.44%
2021/03/18	0	0.00	0	113.50	110.00	0	799	0.00%
2021/03/17	8.2	107.99	5	109.70	111.50	3.2	756	0.42%
2021/03/15	1	103.50	2	105.50	104.00	-1	696	-0.14%
2021/03/12	0	0.00	2	101.25	103.00	-2	689	-0.29%
2021/03/10	0	97.60	0	0.00	97.30	0	681	0.00%
2021/03/09	1	95.60	0	0.00	95.60	1	684	0.15%
2021/03/05	3	97.33	1	97.70	97.80	2	686	0.29%
2021/03/04	0	96.90	0	0.00	96.50	0	687	0.00%
2021/03/02	3	95.71	0	0.00	94.40	3	685	0.44%
2021/02/26	0	0.00	0	96.30	95.70	0	684	-0.01%
2021/02/25	0	0.00	0.2	96.32	95.60	-0.2	688	-0.03%
2021/02/24	2	97.70	1	96.10	96.10	1	694	0.14%
2021/02/23	1	97.50	0	0.00	98.70	1	709	0.14%
2021/02/22	0.1	97.55	5	97.40	97.40	-5	712	-0.69%
2021/02/19	2	97.70	1	97.50	97.50	1	707	0.14%
2021/02/18	2	99.30	0	0.00	99.00	2	707	0.28%
2021/02/17	4	99.18	3	99.47	99.00	1	705	0.15%
2021/02/05	1	101.50	2	102.00	102.50	-1	699	-0.14%
2021/02/03	2	103.25	0	0.00	102.50	2	707	0.28%
2021/02/01	1	99.10	2	100.50	103.00	-1	703	-0.14%
2021/01/29	0	103.50	23	102.78	99.00	-23	695	-3.31%
2021/01/28	0.1	104.00	3	104.17	103.00	-3	686	-0.43%
2021/01/27	0	0.00	5	104.01	107.00	-5	679	-0.74%
2021/01/26	0	0.00	5	104.00	103.00	-5	670	-0.75%
2021/01/25	0	106.00	0	0.00	105.00	0	662	0.00%
2021/01/22	1	106.50	1	104.50	104.00	0	655	0.00%
2021/01/21	1	104.00	3	102.33	102.00	-2	645	-0.31%
2021/01/20	12	106.63	15	104.20	102.50	-3	635	-0.47%
2021/01/19	11	109.86	8	108.38	108.00	3	613	0.49%
2021/01/18	21	110.21	13	108.88	110.00	8	585	1.37%
2021/01/15	2	102.50	1	104.50	104.50	1	524	0.19%
2021/01/14	0	0.00	2	102.50	103.50	-2	514	-0.39%
2021/01/13	3	102.33	2	102.50	102.00	1	511	0.20%
2021/01/12	2.2	104.45	3	103.33	103.00	-0.8	504	-0.16%
2021/01/11	4	105.00	3	105.00	105.00	1	495	0.20%
2021/01/08	4	102.13	1	102.00	102.00	3	476	0.63%
2021/01/07	3	102.00	3	101.67	102.00	0	460	0.00%
2021/01/06	2	103.00	2	104.25	100.00	0	447	0.00%
2021/01/05	0	0.00	1	104.50	104.00	-1	423	-0.24%
2021/01/04	0	106.50	0	0.00	106.50	0	416	0.00%
2020/12/31	5	104.80	4	105.50	106.00	1	401	0.25%
2020/12/30	7	105.43	9	106.22	105.50	-2	379	-0.53%
2020/12/29	13	98.02	6	98.62	99.80	7	300	2.33%
2020/12/28	11	97.24	1	95.20	98.00	10	278	3.59%
2020/12/25	1	92.90	0	0.00	93.30	1	267	0.37%
2020/12/23	0	0.00	1	91.50	92.70	-1	267	-0.37%
2020/12/22	3	93.37	0	0.00	91.70	3	270	1.11%
2020/12/21	0	94.50	0	0.00	93.40	0	269	0.00%
2020/12/18	1	93.00	1	94.00	94.50	0	266	0.00%
2020/12/17	1	93.00	0	0.00	92.60	1	259	0.39%
2020/12/16	1	93.00	1	93.00	93.00	0	257	0.00%
2020/12/14	1	91.60	0	0.00	91.50	1	250	0.40%
2020/12/10	1	92.00	0	0.00	91.00	1	251	0.40%
2020/12/07	0	0.00	1	92.90	92.90	-1	247	-0.40%
2020/12/03	2	93.45	1	92.70	92.70	1	241	0.41%
2020/11/23	19	93.90	14	93.34	92.80	5	227	2.20%
2020/11/20	1	93.60	0	0.00	92.90	1	216	0.46%
2020/11/09	0	85.40	0	0.00	83.60	0	220	0.00%
2020/11/03	0	0.00	1	82.80	83.20	-1	227	-0.44%
2020/11/02	0	83.00	0	0.00	82.80	0	227	0.00%
2020/10/23	0	87.20	0	0.00	83.10	0	245	0.00%
2020/10/05	0	91.60	0	0.00	85.60	0	460	0.00%
2020/09/11	1	89.90	0	0.00	88.40	1	987	0.10%
2020/09/10	0	0.00	0	89.60	89.30	0	987	0.00%
2020/09/09	1	89.00	1	88.90	89.30	0	1,001	0.00%
2020/09/08	1	89.50	0	0.00	89.70	1	1,018	0.10%
2020/08/31	1	93.50	0	0.00	92.00	1	1,151	0.09%
2020/08/20	0	0.00	1	92.00	91.20	-1	1,228	-0.08%
2020/08/17	0	0.00	0	107.00	107.00	0	1,242	0.00%
2020/08/13	0	0.00	1	106.00	107.50	-1	1,311	-0.08%
2020/08/10	0	105.00	0	0.00	104.00	0	1,490	0.00%
2020/08/04	2	106.00	1	107.00	107.50	1	1,631	0.06%
2020/08/03	0	105.50	2	105.00	105.50	-2	1,632	-0.12%
2020/07/31	0	0.00	10	102.00	101.00	-10	1,642	-0.61%
2020/07/30	0	0.00	0	103.00	102.50	0	1,644	0.00%
2020/07/27	1	99.70	0	0.00	99.90	1	1,648	0.06%
2020/07/24	1	108.00	2	105.50	102.50	-1	1,635	-0.06%
2020/07/23	0	0.00	0	112.00	112.00	0	1,605	0.00%
2020/07/21	1	112.00	0	112.50	112.00	1	1,608	0.06%
2020/07/20	1	112.50	1	115.00	112.50	0	1,601	0.00%
2020/07/17	1	115.00	0	115.00	114.50	1	1,587	0.06%
2020/07/16	15	112.00	35	111.60	113.00	-20	1,552	-1.29%
2020/07/15	30	114.33	5	116.00	111.50	25	1,545	1.62%
2020/07/14	11	115.09	8	115.75	114.50	3	1,538	0.19%
2020/07/13	1	113.00	11	111.50	114.50	-10	1,520	-0.66%
2020/07/10	0	0.00	1	110.50	111.00	-1	1,498	-0.07%
2020/07/09	0	0.00	4	112.00	112.00	-4	1,484	-0.27%
2020/07/08	2	114.00	3	113.17	113.50	-1	1,470	-0.07%
2020/07/07	29	117.71	19	116.50	115.50	10	1,457	0.69%
2020/07/06	106	126.17	98	127.19	128.00	8	1,374	0.58%	大買/
2020/07/03	1	117.50	0	0.00	116.50	1	1,255	0.08%
2020/07/01	0	0.00	1	118.00	116.00	-1	1,204	-0.08%
2020/06/30	14	121.14	12	123.38	116.00	2	1,191	0.17%
2020/06/29	11	112.68	16	114.56	118.00	-5	1,142	-0.44%
2020/06/24	0	0.00	1	111.00	113.00	-1	1,081	-0.09%
2020/06/23	0	0.00	1	105.50	104.50	-1	1,039	-0.10%
2020/06/19	1	108.00	0	0.00	106.50	1	1,038	0.10%
2020/06/18	1	104.50	4	107.38	107.50	-3	1,022	-0.29%
2020/06/16	2	104.50	2	104.75	104.00	0	999	0.00%
2020/06/15	1	100.00	11	102.91	102.00	-10	992	-1.01%
2020/06/11	21	99.77	2	99.85	98.00	19	966	1.97%
2020/06/10	0	0.00	19	102.82	102.00	-19	931	-2.04%
2020/06/08	0	0.00	2	113.00	111.00	-2	900	-0.22%
2020/06/05	3	113.83	0	0.00	112.50	3	888	0.34%
2020/06/04	4	110.38	0	0.00	110.50	4	855	0.47%
2020/06/02	1	110.00	0	0.00	110.00	1	834	0.12%
2020/06/01	1	112.50	1	110.50	109.50	0	828	0.00%
2020/05/28	16	112.50	3	109.50	109.50	13	802	1.62%
2020/05/27	0	0.00	4	109.75	109.00	-4	787	-0.51%
2020/05/26	0	0.00	1	117.50	113.00	-1	766	-0.13%
2020/05/25	3	116.67	0	0.00	115.50	3	756	0.40%
2020/05/22	2	116.50	3	118.17	119.00	-1	739	-0.14%
2020/05/21	1	115.00	1	116.00	116.00	0	717	0.00%
2020/05/20	18	116.00	20	115.20	116.50	-2	687	-0.29%
2020/05/19	50	114.62	47	114.05	112.00	3	648	0.46%
2020/05/18	7	110.43	9	111.11	114.50	-2	600	-0.33%
2020/05/15	7	101.74	19	101.72	105.00	-12	554	-2.17%
2020/05/14	23	102.91	13	101.59	99.20	10	492	2.03%
2020/05/12	1	96.00	1	96.10	95.60	0	389	0.00%
2020/05/11	2	92.45	4	91.53	93.90	-2	361	-0.55%
2020/05/08	1	88.60	4	89.10	89.00	-3	347	-0.86%
2020/05/07	6	88.40	2	87.80	89.10	4	340	1.18%
2020/05/05	1	84.60	1	85.20	85.10	0	319	0.00%
2020/05/04	1	81.90	0	0.00	83.40	1	311	0.32%
2020/04/30	1	85.60	0	0.00	83.60	1	310	0.32%
2020/04/22	0	0.00	1	80.40	80.90	-1	298	-0.33%
2020/04/14	0	0.00	1	80.20	80.50	-1	295	-0.34%
2020/04/09	5	77.40	6	76.37	76.50	-1	277	-0.36%
2020/04/08	1	75.80	0	0.00	75.90	1	281	0.36%
2020/04/07	13	76.80	14	76.85	76.00	-1	293	-0.34%
2020/04/06	0	75.40	1	75.60	75.40	-1	293	-0.34%
2020/04/01	0	74.50	0	0.00	74.20	0	287	0.00%
2020/03/31	1	74.50	1	74.00	73.60	0	289	0.00%
2020/03/30	0	72.50	0	0.00	72.50	0	296	0.00%
2020/03/27	2	73.00	0	0.00	70.80	2	294	0.68%
2020/03/25	0	0.00	1	70.10	70.40	-1	284	-0.35%
2020/03/20	0	0.00	0	65.40	65.00	0	281	0.00%
2020/03/19	0	0.00	1	62.30	59.50	-1	278	-0.36%
2020/03/16	1	68.10	0	0.00	67.10	1	263	0.38%
2020/03/13	0	68.70	0	0.00	68.50	0	260	0.00%
2020/03/10	1	75.60	1	76.60	77.00	0	245	0.00%
2020/03/09	1	78.50	0	0.00	78.10	1	243	0.41%
2020/03/05	0	80.50	0	0.00	81.00	0	243	0.00%
2020/03/02	0	0.00	1	78.50	78.50	-1	244	-0.41%
2020/02/25	0	81.70	0	0.00	81.80	0	242	0.00%
2020/02/24	0	0.00	1	83.00	82.90	-1	240	-0.42%
2020/02/19	1	84.10	0	0.00	84.10	1	234	0.43%
2020/02/18	1	83.00	5	84.84	82.00	-4	224	-1.78%
2020/02/17	0	83.00	0	0.00	83.50	0	205	0.00%
2020/02/14	0	80.70	0	0.00	80.10	0	199	0.00%
2020/02/07	0	0.00	1	78.40	78.50	-1	198	-0.50%
2020/02/04	1	76.30	0	0.00	77.10	1	198	0.50%
2020/01/31	0	81.50	0	0.00	81.10	0	190	0.00%
2020/01/30	0	82.00	1	82.20	82.00	-1	186	-0.54%
2020/01/20	0	82.20	0	0.00	82.00	0	168	0.00%
2020/01/08	2	80.60	0	0.00	80.50	2	159	1.25%
2020/01/06	1	80.50	0	0.00	80.70	1	161	0.62%
2020/01/03	0	0.00	1	81.20	80.50	-1	161	-0.62%
2019/12/31	4	83.78	1	82.50	83.20	3	152	1.97%
2019/12/30	1	82.10	0	0.00	82.60	1	138	0.72%
2019/12/25	0	0.00	1	80.90	81.20	-1	138	-0.72%
2019/12/13	0	0.00	1	78.20	77.50	-1	183	-0.54%
2019/12/02	0	0.00	1	79.80	79.10	-1	230	-0.43%
2019/11/29	0	0.00	1	79.00	79.10	-1	248	-0.40%
2019/11/26	0	0.00	1	79.00	77.50	-1	266	-0.38%
2019/11/25	1	79.20	0	0.00	78.30	1	271	0.37%
2019/11/14	1	74.80	0	0.00	74.60	1	289	0.34%
2019/11/08	0	0.00	1	78.40	77.60	-1	285	-0.35%
2019/11/07	1	78.80	0	0.00	78.40	1	284	0.35%
2019/11/01	1	78.40	0	0.00	77.80	1	279	0.36%
2019/10/14	1	81.20	1	79.80	79.80	0	269	0.00%
2019/10/09	0	81.40	0	0.00	81.90	0	267	0.00%
2019/10/04	0	0.00	2	82.40	82.20	-2	265	-0.75%
2019/09/24	2	82.55	1	81.10	83.10	1	240	0.42%
2019/09/23	0	0.00	0	80.70	80.70	0	215	0.00%
2019/09/20	0	0.00	1	80.50	80.00	-1	211	-0.47%
2019/09/17	0	78.80	0	0.00	79.00	0	195	0.00%
2019/09/12	0	0.00	4	79.30	79.20	-4	188	-2.12%
2019/09/11	1	80.40	1	80.00	80.30	0	185	0.00%
2019/09/10	3	79.03	0	0.00	78.70	3	176	1.70%
2019/09/06	4	79.65	3	77.63	77.90	1	170	0.58%
2019/09/03	2	80.10	0	0.00	78.00	2	146	1.37%
2019/09/02	0	0.00	2	76.30	78.90	-2	125	-1.59%
2019/08/30	0	0.00	0	73.20	73.00	0	103	0.00%
2019/08/28	2	73.45	0	73.40	73.40	2	99	2.00%
2019/08/19	2	71.90	0	0.00	71.70	2	72	2.76%
2019/08/13	1	71.00	0	0.00	71.20	1	72	1.38%
2019/08/08	0	0.00	1	69.40	69.50	-1	72	-1.38%
2019/08/07	0	0.00	1	69.10	69.40	-1	73	-1.37%
2019/07/30	0	71.70	0	0.00	71.40	0	76	0.00%
2019/07/29	0	72.20	0	0.00	72.30	0	76	0.00%
2019/07/16	0	73.90	0	0.00	73.30	0	79	0.00%
2019/07/15	1	73.30	0	0.00	73.30	1	79	1.26%
2019/07/11	0	0.00	0	73.10	73.00	0	79	0.00%
2019/07/08	0	0.00	1	73.20	73.10	-1	79	-1.25%
2019/06/03	1	69.90	0	0.00	69.80	1	104	0.95%
2019/05/24	1	69.50	0	0.00	69.60	1	107	0.93%
2019/05/23	0	0.00	1	70.10	70.00	-1	108	-0.92%
2019/05/17	0	0.00	0	71.00	70.60	0	117	0.00%
2019/05/13	0	0.00	0	72.80	72.60	0	119	0.00%
2019/04/29	0	0.00	1	73.40	73.40	-1	118	-0.84%
2019/04/26	0	75.30	0	0.00	74.60	0	119	0.00%
2019/04/22	0	0.00	0	75.80	76.10	0	129	0.00%
2019/04/19	0	0.00	7	76.96	76.80	-7	129	-5.40%
2019/04/18	1	77.30	0	0.00	77.00	1	129	0.77%
2019/04/17	1	77.31	0	0.00	78.50	1	129	0.78%
2019/04/16	0	76.80	0	0.00	77.30	0	127	0.00%
2019/04/15	0	76.70	0	0.00	76.90	0	129	0.00%
2019/04/12	0	77.00	0	0.00	77.00	0	135	0.00%
2019/04/11	0	76.90	0	0.00	77.00	0	135	0.00%
2019/04/09	0	76.70	0	0.00	76.70	0	132	0.01%
2019/04/02	1	74.60	0	0.00	74.80	1	126	0.79%
2019/04/01	0	74.00	0	0.00	74.40	0	126	0.00%
2019/03/28	1	73.90	0	0.00	73.80	1	128	0.78%
2019/03/27	0	74.10	0	0.00	74.60	0	129	0.00%
2019/03/26	0	73.70	0	0.00	73.20	0	124	0.00%
2019/03/22	0	72.30	0	0.00	72.50	0	120	0.01%
2019/03/21	0	72.00	7	72.14	72.00	-7	119	-5.86%
2019/03/20	0	71.90	3	72.30	71.90	-3	119	-2.52%
2019/03/19	0	72.30	0	0.00	72.30	0	118	0.00%
2019/03/18	1	72.40	0	0.00	72.30	1	118	0.85%
2019/03/14	0	73.00	0	0.00	73.00	0	116	0.00%
2019/03/13	0	72.70	0	0.00	72.70	0	118	0.00%
2019/03/11	0	72.70	0	0.00	72.00	0	119	0.00%
2019/03/08	0	71.50	0	0.00	71.50	0	123	0.00%
2019/03/07	0	0.00	5	72.30	71.50	-5	122	-4.08%
2019/03/06	0	72.70	0	0.00	72.70	0	126	0.00%
2019/03/05	0	72.50	0	0.00	72.30	0	137	0.00%
2019/03/04	0	72.40	0	0.00	72.80	0	136	0.00%
2019/02/27	0	72.00	0	0.00	72.00	0	130	0.00%
2019/02/26	0	71.80	0	0.00	71.70	0	128	0.00%
2019/02/22	0	72.50	0	0.00	72.10	0	127	0.00%
2019/02/19	1	73.10	1	72.50	73.10	0	126	0.00%
2019/02/11	0	70.00	0	0.00	68.90	0	115	0.00%
2019/01/29	0	0.00	1	69.50	68.90	-1	114	-0.87%
2019/01/28	0	68.80	0	0.00	69.00	0	114	0.00%
2019/01/25	0	71.50	0	0.00	68.80	0	114	0.00%
2019/01/16	0	70.10	0	0.00	70.50	0	109	0.00%
2019/01/11	1	66.40	0	0.00	66.40	1	101	0.99%
2019/01/07	0	65.30	0	0.00	65.10	0	102	0.00%
2019/01/04	0	66.00	0	0.00	65.00	0	101	0.01%
2019/01/03	0	73.30	0	0.00	65.80	0	98	0.00%
2018/12/20	0	0.00	21	65.99	65.40	-21	98	-21.24%
2018/12/19	0	68.00	0	0.00	67.10	0	95	0.00%
2018/12/14	1	69.50	0	0.00	69.70	1	97	1.03%
2018/12/10	0	69.60	0	0.00	69.20	0	104	0.00%
2018/12/07	1	70.10	0	0.00	69.70	1	106	0.94%
2018/11/28	0	72.40	0	0.00	72.80	0	95	0.00%
2018/11/20	1	69.30	0	0.00	70.90	1	89	1.11%
2018/10/25	0	0.00	1	67.50	67.00	-1	108	-0.92%
2018/10/23	0	0.00	4	70.40	68.80	-4	110	-3.63%
2018/10/22	0	0.00	2	71.20	71.00	-2	109	-1.82%
2018/10/15	0	68.90	0	0.00	68.90	0	116	0.00%
2018/10/05	0	71.10	0	0.00	71.10	0	134	0.00%
2018/10/03	2	72.35	0	0.00	72.40	2	139	1.44%
2018/10/01	1	72.70	1	73.50	73.50	0	155	0.00%
2018/09/28	1	73.60	1	73.30	72.70	0	160	0.00%
2018/09/13	0	0.00	2	70.30	70.30	-2	188	-1.06%
2018/09/07	2	70.60	0	0.00	71.30	2	241	0.83%
2018/08/28	0	74.60	0	0.00	75.00	0	378	0.00%
2018/08/08	0	0.00	1	80.00	80.20	-1	822	-0.12%
2018/07/30	0	80.20	0	0.00	80.10	0	898	0.00%
2018/07/20	0	0.00	1	84.60	84.60	-1	967	-0.10%
2018/07/18	0	0.00	4	86.50	87.50	-4	970	-0.41%
2018/07/17	0	0.00	2	84.05	83.40	-2	969	-0.21%
2018/07/13	0	0.00	20	83.51	84.00	-20	991	-2.02%
2018/07/11	1	80.60	3	83.37	83.10	-2	1,015	-0.20%
2018/07/10	0	0.00	5	84.76	83.00	-5	1,023	-0.49%
2018/07/09	5	82.10	2	81.50	82.10	3	1,030	0.29%
2018/07/05	0	0.00	1	79.70	79.50	-1	1,083	-0.09%
2018/07/04	10	79.50	1	79.40	79.50	9	1,104	0.81%
2018/06/29	2	77.70	0	0.00	77.80	2	1,258	0.16%
2018/06/28	0	0.00	2	77.00	76.50	-2	1,307	-0.15%
2018/06/26	0	0.00	2	75.80	75.80	-2	1,369	-0.15%
2018/06/25	0	0.00	2	75.40	75.40	-2	1,423	-0.14%
2018/06/19	2	77.95	7	76.91	76.20	-5	1,405	-0.36%
2018/06/15	65	82.59	6	82.95	78.80	59	1,395	4.23%
2018/06/14	7	83.69	54	82.09	82.20	-47	1,370	-3.43%
2018/06/13	40	91.80	0	0.00	91.00	40	1,324	3.02%
2018/06/11	1	87.80	1	89.00	88.20	0	1,296	0.00%
2018/06/08	6	89.83	9	89.49	88.70	-3	1,288	-0.23%
2018/06/06	2	87.85	4	88.18	89.00	-2	1,259	-0.16%
2018/06/05	1	86.10	0	0.00	86.10	1	1,249	0.08%
2018/06/01	0	0.00	1	87.50	87.90	-1	1,218	-0.08%
2018/05/31	3	87.40	7	88.34	86.70	-4	1,213	-0.33%
2018/05/30	0	0.00	3	87.53	87.70	-3	1,200	-0.25%
2018/05/29	6	86.90	1	88.10	86.30	5	1,190	0.42%
2018/05/28	5	89.32	5	87.48	89.40	0	1,179	0.00%
2018/05/25	6	84.62	11	86.47	86.60	-5	1,158	-0.43%
2018/05/24	4	84.23	4	85.30	84.50	0	1,123	0.00%
2018/05/23	0	0.00	1	87.90	84.10	-1	1,094	-0.09%
2018/05/22	2	89.25	1	88.70	88.20	1	1,066	0.09%
2018/05/21	4	92.65	1	92.00	89.50	3	1,038	0.29%
2018/05/18	2	100.50	0	0.00	93.90	2	1,002	0.20%
2018/05/17	0	0.00	9	97.28	98.00	-9	920	-0.98%
2018/05/16	1	89.80	1	89.00	91.00	0	819	0.00%
2018/05/15	0	0.00	3	90.00	91.00	-3	805	-0.37%
2018/05/14	0	0.00	1	89.50	88.20	-1	802	-0.12%
2018/05/10	1	87.40	4	88.83	88.30	-3	782	-0.38%
2018/04/30	0	0.00	1	87.50	87.60	-1	766	-0.13%
2018/04/25	1	81.30	1	78.60	80.10	0	775	0.00%
2018/04/24	0	0.00	0	80.50	81.00	0	773	0.00%
2018/04/16	1	84.40	0	0.00	84.50	1	759	0.13%
2018/04/13	0	0.00	1	85.80	85.00	-1	758	-0.13%
2018/04/12	1	90.00	1	90.40	89.20	0	748	0.00%
2018/04/11	0	94.10	10	92.09	94.10	-10	733	-1.36%
2018/04/09	2	86.70	7	87.86	85.40	-5	699	-0.71%
2018/04/03	0	0.00	7	86.74	89.90	-7	648	-1.08%
2018/04/02	2	79.35	1	82.30	81.80	1	569	0.18%
2018/03/31	0	0.00	3	80.80	79.80	-3	537	-0.56%
2018/03/30	1	75.80	2	76.40	75.80	-1	487	-0.21%
2018/03/29	2	75.85	5	77.60	75.90	-3	468	-0.64%
2018/03/28	0	0.00	6	75.30	75.30	-6	418	-1.44%
2018/03/27	0	0.00	20	68.97	68.50	-20	361	-5.54%
2018/03/26	0	0.00	4	66.53	67.00	-4	353	-1.13%
2018/03/23	1	65.50	0	65.70	65.70	1	352	0.28%
2018/03/20	0	0.00	5	67.00	67.60	-5	352	-1.42%
2018/03/12	2	67.00	0	0.00	67.20	2	362	0.55%
2018/03/07	1	66.30	0	0.00	66.20	1	369	0.27%
2018/03/02	1	66.10	0	0.00	66.50	1	378	0.26%
2018/03/01	0	0.00	2	67.10	66.70	-2	379	-0.53%
2018/02/27	0	66.80	1	66.80	66.70	-1	380	-0.26%
2018/02/23	1	66.40	0	0.00	66.40	1	385	0.26%
2018/02/21	0	66.70	15	65.70	66.60	-15	389	-3.85%
2018/02/09	0	0.00	1	65.60	65.50	-1	395	-0.25%
2018/02/06	25	68.44	25	66.66	66.60	0	446	0.00%
2018/01/30	3	72.30	0	0.00	72.10	3	505	0.59%
2018/01/25	0	74.70	0	0.00	74.70	0	488	0.00%
2018/01/24	3	75.80	0	0.00	75.50	3	481	0.62%
2018/01/23	20	74.91	10	74.92	74.80	10	475	2.10%
2018/01/22	2	78.75	1	77.10	76.30	1	469	0.21%
2018/01/19	25	75.70	0	0.00	77.00	25	453	5.52%
2018/01/18	2	76.60	31	76.28	76.00	-29	443	-6.54%
2018/01/15	5	75.70	11	75.62	75.00	-6	412	-1.46%
2018/01/12	0	73.80	29	74.00	74.30	-29	382	-7.59%
2018/01/09	16	73.21	1	72.80	73.60	15	373	4.02%
2018/01/08	2	74.60	1	74.90	74.80	1	368	0.27%
2018/01/05	9	73.40	0	0.00	74.50	9	357	2.52%
2018/01/04	5	72.50	0	0.00	74.00	5	353	1.41%
2018/01/03	2	73.80	0	0.00	73.50	2	348	0.57%