新華 (5481)-華南永昌-南京券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.45
漲跌
▲1.15
漲幅
+4.37%
成交量
2,049張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	145	26.74	27.45	-145	2,153	-6.73%	大賣/鉅額交易
2024/11/14	0	0.00	60	26.35	26.30	-60	2,143	-2.80%
2024/11/13	0	0.00	160	26.24	26.35	-160	2,184	-7.32%	大賣/鉅額交易
2024/11/12	0	0.00	183	25.97	26.00	-183	2,212	-8.27%	大賣/鉅額交易
2024/11/07	0	0.00	76	26.00	26.00	-76	2,377	-3.20%
2024/11/06	0	0.00	30	25.78	25.65	-30	2,451	-1.22%
2024/11/05	0	0.00	1	25.75	25.85	-1	2,551	-0.04%
2024/10/30	1	24.95	0	0.00	25.30	1	2,577	0.04%
2024/10/29	10.2	25.23	0	0.00	25.05	10.2	2,573	0.40%
2024/10/28	5	28.10	0	0.00	27.60	5	2,532	0.20%
2024/10/25	0	0.00	15	28.23	28.20	-15	2,526	-0.59%
2024/10/23	2.1	28.03	1	27.60	27.60	1.1	2,501	0.04%
2024/10/22	0	0.00	11	28.04	28.10	-11	2,493	-0.44%
2024/10/21	2	28.68	3	29.37	28.10	-1	2,478	-0.04%
2024/10/17	8	28.78	4	29.20	28.25	4	2,409	0.17%
2024/10/16	3	27.92	1	27.65	29.20	2	2,335	0.09%
2024/10/15	879	26.84	10	26.55	26.85	869	2,212	39.28%	大買/鉅額交易
2024/10/14	20	25.50	11	26.61	24.45	9	2,142	0.42%
2024/10/11	0	0.00	0	25.80	24.40	0	2,042	0.00%
2024/10/09	0	0.00	0	24.30	24.35	0	2,011	0.00%
2024/10/08	4	25.15	0	0.00	25.00	4	1,995	0.20%
2024/10/07	11	25.95	0	0.00	24.95	11	1,986	0.55%
2024/09/27	10	29.79	0	0.00	27.85	10	1,924	0.52%
2024/09/26	0	0.00	1	28.20	28.00	-1	1,874	-0.05%
2024/09/25	1	28.00	0	0.00	27.85	1	1,845	0.05%
2024/09/24	0	0.00	4	27.80	27.70	-4	1,828	-0.22%
2024/09/23	6	27.65	1	27.30	27.60	5	1,783	0.28%
2024/09/20	1	26.75	1	28.00	28.80	0	1,678	0.00%
2024/09/19	0	0.00	10	26.25	26.25	-10	1,528	-0.65%
2024/09/18	0	0.00	20	23.69	23.90	-20	1,500	-1.33%
2024/09/11	5	21.30	0	0.00	22.30	5	1,469	0.34%
2024/09/09	0	0.00	0	23.45	23.05	0	1,440	0.00%
2024/09/06	6	23.37	1	23.05	22.80	5	1,428	0.35%
2024/09/05	0	0.00	20	24.30	23.65	-20	1,380	-1.45%
2024/09/04	10	22.35	0	0.00	22.40	10	1,348	0.74%
2024/09/02	10	24.03	0	0.00	23.45	10	1,325	0.75%
2024/08/30	0.1	24.40	0	0.00	24.20	0.1	1,305	0.00%
2024/08/29	0	0.00	7	25.01	24.60	-7	1,285	-0.54%
2024/08/28	2	25.35	0	0.00	25.40	2	1,262	0.16%
2024/08/27	16	23.23	6	23.45	24.50	10	1,198	0.83%
2024/08/26	19	23.63	4	23.78	23.50	15	1,150	1.30%
2024/08/23	0	0.00	21	22.80	22.80	-21	1,018	-2.06%
2024/08/22	1	20.55	20	20.60	20.75	-19	918	-2.07%
2024/08/20	14	19.88	0	0.00	19.30	14	854	1.64%
2024/08/19	2	20.83	15	20.75	19.90	-13	826	-1.57%
2024/08/16	16	19.84	1	19.60	19.30	15	730	2.05%
2024/08/15	4	20.60	1.4	20.13	19.90	2.6	707	0.37%
2024/08/14	1	19.80	0	19.15	19.80	1	659	0.15%
2024/08/13	9	19.16	9	19.19	19.05	0	622	0.00%
2024/08/12	0	0.00	10	17.65	18.50	-10	514	-1.94%
2024/08/09	1	17.15	6	16.84	16.85	-5	454	-1.10%
2024/08/08	2.4	17.80	1	18.35	17.20	1.4	428	0.32%
2024/08/07	1	16.80	0	0.00	17.40	1	349	0.29%
2024/08/05	30	15.43	0	15.30	14.45	30	219	13.69%
2024/08/02	0	0.00	0	15.05	15.45	0	205	0.00%
2024/07/17	0	0.00	0	15.00	14.95	0	193	0.00%
2024/07/15	1	15.00	0	0.00	14.95	1	193	0.52%
2024/07/10	2	15.05	0	0.00	15.05	2	194	1.03%
2024/07/08	0	0.00	2	15.45	15.30	-2	183	-1.09%
2024/07/04	2	15.70	0	0.00	15.45	2	179	1.12%
2024/07/01	0	0.00	2	15.18	15.25	-2	158	-1.26%
2024/06/25	15.2	15.51	55	15.70	15.60	-39.8	130	-30.46%
2024/06/24	55	14.34	15	14.65	14.90	40	107	37.38%
2024/06/20	12	14.03	55	13.98	13.95	-43	89	-47.89%
2024/06/19	6	13.85	6	13.75	13.85	0	81	0.00%
2024/06/18	20	13.84	4	13.73	13.75	16	77	20.60%
2024/06/17	27	13.63	0	0.00	13.60	27	72	37.33%
2024/04/08	0	0.00	0	13.75	13.65	0	80	0.00%
2024/04/02	0	0.00	0	13.70	13.60	0	81	0.00%
2024/04/01	0	0.00	0	14.75	13.60	0	81	0.00%
2024/03/28	0	0.00	0	13.70	13.45	0	79	0.00%
2024/03/27	0	13.56	0	0.00	13.40	0	80	0.03%
2024/03/25	0	0.00	0	13.45	13.45	0	75	0.00%
2024/03/22	0	13.65	0	0.00	13.40	0	74	0.00%
2024/03/18	0	13.70	0	0.00	13.55	0	72	0.00%
2024/03/07	2	13.50	2	13.65	13.55	0	75	0.00%
2024/03/04	0	14.10	0	0.00	13.75	0	73	0.00%
2024/02/29	0	13.95	0	0.00	13.85	0	83	0.00%
2024/02/26	0	14.20	0	0.00	13.95	0	75	0.00%
2024/02/23	0	14.08	0	0.00	13.95	0	74	0.00%
2024/02/22	0	0.00	0.1	14.05	13.95	-0.1	74	-0.18%
2024/02/21	0	14.53	0	0.00	14.00	0	75	0.01%
2024/02/20	0	14.16	0	0.00	14.05	0	74	0.06%
2024/02/19	0	14.05	0	0.00	14.10	0	73	0.00%
2024/02/16	0	14.05	0	0.00	13.95	0	71	0.05%
2024/02/05	0	13.80	0	0.00	13.50	0	65	0.00%
2024/02/02	0	13.80	0	0.00	13.70	0	65	0.00%
2024/01/31	0.2	13.65	0	0.00	13.65	0.2	64	0.31%
2024/01/30	0	13.70	0	0.00	13.70	0	64	0.00%
2024/01/26	0	0.00	0.1	14.20	13.70	-0.1	62	-0.14%
2024/01/19	0	13.45	0	0.00	13.40	0	59	0.06%
2024/01/17	0	13.45	0	13.95	13.50	0	60	0.05%
2024/01/16	0	0.00	1	13.50	13.50	-1	60	-1.65%
2024/01/15	0	0.00	1.9	13.55	13.55	-1.9	59	-3.22%
2024/01/10	0	0.00	1.8	13.57	13.45	-1.8	58	-3.02%
2024/01/09	0	0.00	0.2	13.60	13.50	-0.2	57	-0.35%
2024/01/05	0	0.00	28	13.46	13.55	-28	56	-49.81%
2024/01/04	34	13.68	6	13.58	13.55	28	55	50.83%
2024/01/02	0	13.35	0	0.00	13.35	0	50	0.08%
2023/12/29	0	13.50	0	0.00	13.30	0	50	0.00%
2023/12/28	0	13.35	0	0.00	13.30	0	49	0.08%
2023/12/26	0	13.25	0	0.00	13.20	0	49	0.08%
2023/12/21	0	13.20	0	0.00	13.20	0	50	0.07%
2023/12/19	0	13.15	0	0.00	13.15	0	52	0.07%
2023/12/18	0	0.00	0	13.15	13.10	0	52	0.00%
2023/12/14	0	13.30	0	0.00	13.20	0	55	0.07%
2023/12/13	0	13.20	0	0.00	13.25	0	56	0.07%
2023/11/30	0	0.00	0	13.20	13.05	0	57	0.00%
2023/11/24	0	13.15	0	0.00	12.95	0	49	0.08%
2023/11/21	0	12.95	0	0.00	13.15	0	51	0.08%
2023/11/16	0	12.95	0	0.00	12.95	0	48	0.08%
2023/11/09	0	13.05	0	0.00	13.10	0	54	0.07%
2023/11/08	0	0.00	0	13.15	12.95	0	56	0.00%
2023/11/07	0	0.00	0	13.20	13.00	0	56	0.00%
2023/10/27	0	0.00	0	12.95	12.90	0	113	0.00%
2023/10/23	0	12.95	0	0.00	12.95	0	114	0.03%
2023/10/17	0	13.05	0	0.00	12.95	0	117	0.03%
2023/10/05	0.2	13.09	0	0.00	13.10	0.2	119	0.15%
2023/10/03	0	13.25	0	0.00	13.10	0	120	0.03%
2023/10/02	0	0.00	0	13.25	13.20	0	120	-0.01%
2023/09/27	0	0.00	0	13.20	13.30	0	124	0.00%
2023/09/26	0	0.00	0	13.20	13.30	0	125	0.00%
2023/09/25	0	13.25	0	13.25	13.30	0	123	0.03%
2023/09/22	0.2	13.10	0	0.00	13.25	0.2	122	0.20%
2023/09/20	0	0.00	0	12.90	13.10	0	127	0.00%
2023/09/19	0	0.00	0	12.90	13.00	0	128	0.00%
2023/09/18	0	12.98	0	0.00	12.80	0	128	0.03%
2023/09/15	0	13.05	0	0.00	12.90	0	128	0.03%
2023/09/14	0	13.05	0	0.00	13.05	0	127	0.03%
2023/09/12	0	13.05	0	0.00	13.20	0	127	0.03%
2023/09/06	0	13.15	0	0.00	13.10	0	124	0.03%
2023/09/05	0	13.15	0	0.00	13.15	0	124	0.03%
2023/08/31	0	13.55	0	0.00	13.45	0	121	0.03%
2023/08/29	0	13.37	0	0.00	13.60	0	119	0.03%
2023/08/25	0	13.55	0	0.00	13.55	0	118	0.03%
2023/08/24	0	13.70	0	0.00	13.75	0	117	0.01%
2023/08/21	0	13.60	0	0.00	13.70	0	117	0.03%
2023/08/18	0	13.60	0	0.00	13.75	0	117	0.03%
2023/08/16	0	13.45	0	0.00	13.55	0	116	0.03%
2023/08/14	0.1	13.78	0	0.00	13.65	0.1	112	0.07%
2023/08/11	0	13.85	0	0.00	13.80	0	110	0.03%
2023/08/09	0	13.86	1	14.20	13.80	-1	107	-0.89%
2023/08/04	0	0.00	2	13.90	13.65	-2	102	-1.94%
2023/08/02	0	0.00	2	13.65	13.65	-2	71	-2.80%
2023/08/01	0	13.30	0	0.00	13.35	0	63	0.06%
2023/07/26	0	0.00	0	13.05	12.95	0	62	0.00%
2023/07/20	0	0.00	0	13.20	13.10	0	63	0.00%
2023/07/18	0	13.25	0	0.00	13.15	0	66	0.06%
2023/07/04	0	13.25	0	0.00	13.30	0	67	0.06%
2023/06/28	0	0.00	0.5	13.11	13.00	-0.5	70	-0.71%
2023/06/26	0	0.00	0	12.85	13.00	0	65	0.00%
2023/06/20	0	0.00	0	13.00	12.80	0	62	0.00%
2023/06/05	0	13.00	0	0.00	12.95	0	69	0.05%
2023/05/22	0	13.05	0	0.00	12.90	0	69	0.05%
2023/05/17	0	13.30	0	0.00	13.10	0	69	0.05%
2023/05/16	0	12.95	0	0.00	13.10	0	69	0.05%
2023/05/12	0	0.00	0	13.00	12.95	0	67	0.00%
2023/05/09	0	12.80	0	0.00	12.80	0	63	0.06%
2023/05/04	0	12.85	0	0.00	12.80	0	61	0.06%
2023/04/27	0	0.00	0	12.70	12.70	0	56	0.00%
2023/04/21	0	0.00	0	12.65	12.55	0	50	0.00%
2023/04/20	0	12.70	0	0.00	12.65	0	49	0.08%
2023/04/12	0	0.00	0	12.60	12.65	0	43	0.00%
2023/04/10	0	12.70	0	12.70	12.60	0	43	0.00%
2023/04/07	0	0.00	0	12.65	12.65	0	42	-0.01%
2023/04/06	0	12.76	0	0.00	12.65	0	41	0.02%
2023/03/31	0	12.80	0	0.00	12.60	0	40	0.00%
2023/03/30	0	12.80	0	0.00	12.55	0	40	0.00%
2023/03/29	0	12.60	0	0.00	12.55	0	38	0.11%
2023/03/27	0	13.00	0	0.00	12.60	0	40	0.01%
2023/03/24	0	12.75	0	0.00	12.70	0	39	0.00%
2023/03/23	0	12.60	0	0.00	12.65	0	38	0.00%
2023/03/21	0	0.00	0	12.75	12.50	0	36	0.00%
2023/03/20	0	12.70	0	0.00	12.50	0	36	0.01%
2023/03/16	0	12.50	0	0.00	12.40	0	35	0.00%
2023/03/15	0	12.48	0	0.00	12.40	0	34	0.01%
2023/03/14	0	12.75	0	0.00	12.70	0	30	0.01%
2023/03/13	0	12.75	0	0.00	12.60	0	32	0.00%
2023/03/06	0	12.65	0	0.00	12.60	0	30	0.13%
2023/03/03	0	12.65	0	0.00	12.60	0	30	0.00%
2023/03/02	0	0.00	0	12.45	12.50	0	30	-0.01%
2023/03/01	0	12.55	0	0.00	12.35	0	29	0.00%
2023/02/21	0	12.60	0	0.00	12.45	0	29	0.01%
2023/02/17	0.1	12.40	0	0.00	12.35	0.1	32	0.31%
2023/02/14	0	12.48	0	0.00	12.35	0	32	0.01%
2023/02/09	0	12.55	0	0.00	12.45	0	32	0.00%
2023/02/08	0	0.00	0	13.00	12.45	0	32	0.00%
2023/02/06	0	12.75	0	0.00	12.35	0	31	0.00%
2023/02/03	0	12.40	0	0.00	12.25	0	31	0.00%
2023/02/02	0	12.45	0	0.00	12.35	0	31	0.00%
2023/01/17	0	12.20	0	0.00	12.25	0	31	0.10%
2023/01/12	0	0.00	0	12.30	12.15	0	31	0.00%
2023/01/06	0	0.00	0	12.25	12.30	0	32	0.00%
2023/01/04	0	12.23	0	0.00	12.15	0	32	0.01%
2022/12/30	0.1	12.25	0	0.00	12.15	0.1	33	0.24%
2022/12/28	0	12.35	0	0.00	12.15	0	34	0.03%
2022/12/23	0	12.45	0	0.00	12.35	0	37	0.00%
2022/12/21	0	12.30	0	0.00	12.35	0	57	0.00%
2022/12/20	0	12.40	0	0.00	12.20	0	58	0.00%
2022/12/16	0	12.40	0	0.00	12.35	0	71	0.00%
2022/11/14	0	0.00	0	12.40	13.00	0	130	0.00%
2022/11/07	0	12.45	0	0.00	12.45	0	134	0.01%
2022/10/27	0	0.00	0	12.30	12.30	0	137	0.00%
2022/10/21	0	12.40	0	0.00	12.10	0	139	0.00%
2022/10/14	0.3	12.63	0	0.00	12.40	0.3	142	0.18%
2022/10/13	0	0.00	0	12.80	12.05	0	142	0.00%
2022/10/04	0.1	13.20	0	0.00	13.20	0.1	142	0.05%
2022/09/29	0	13.60	0	0.00	13.60	0	138	0.03%
2022/09/13	0	13.15	0	0.00	13.00	0	91	0.00%
2022/09/05	0	0.00	0	12.95	12.85	0	82	0.00%
2022/08/08	0	0.00	0	12.10	11.95	0	64	0.00%
2022/08/05	0	0.00	0	12.10	12.05	0	64	0.00%
2022/07/26	0.1	11.90	0	0.00	11.70	0.1	81	0.10%
2022/07/25	0	0.00	0	11.85	11.65	0	82	0.00%
2022/07/18	0	11.35	0	0.00	11.25	0	90	0.00%
2022/07/13	0	11.45	0	0.00	11.35	0	98	0.01%
2022/07/04	1.1	11.51	0	0.00	11.40	1.1	100	1.07%
2022/06/30	1	11.80	0	0.00	11.85	1	98	1.02%
2022/06/17	0	12.35	0	0.00	12.20	0	94	0.01%
2022/06/13	0	0.00	0	12.60	12.40	0	92	0.00%
2022/06/09	0	12.70	0	0.00	12.60	0	91	0.02%
2022/05/23	0.1	12.75	0	0.00	12.60	0.1	88	0.09%
2022/05/19	0	0.00	0	13.00	12.45	0	89	0.00%
2022/05/12	0	0.00	32	12.46	12.40	-32	89	-35.58%
2022/05/06	2	12.95	0	0.00	13.00	2	91	2.18%
2022/05/03	30.1	13.45	0	13.40	13.45	30.1	86	34.78%
2022/04/27	0	0.00	2	13.15	13.10	-2	78	-2.54%
2022/04/25	0.1	13.20	0	0.00	13.15	0.1	75	0.10%
2022/04/20	0	0.00	2	13.30	13.35	-2	72	-2.76%
2022/04/19	2	13.05	0	0.00	13.20	2	68	2.92%
2022/04/18	0.1	13.20	2	13.25	13.20	-1.9	67	-2.84%
2022/04/13	0	0.00	2	13.25	13.20	-2	71	-2.81%
2022/04/12	0.1	13.15	0	0.00	13.15	0.1	70	0.10%
2022/04/11	0	13.10	0	0.00	12.85	0	71	0.01%
2022/04/08	0	13.48	0	0.00	12.95	0	72	0.01%
2022/04/07	2	13.00	0	0.00	13.00	2	73	2.74%
2022/04/01	0	13.10	0	0.00	13.05	0	73	0.00%
2022/03/31	2	13.05	0	0.00	13.00	2	77	2.59%
2022/03/25	2	13.10	0	0.00	13.15	2	80	2.47%
2022/03/08	0	13.08	0	0.00	12.90	0	109	0.00%
2022/03/02	0	0.00	0	13.25	13.05	0	111	0.00%
2022/03/01	0.1	13.20	0	13.20	13.15	0.1	112	0.06%
2022/02/23	0	13.25	0	0.00	13.15	0	115	0.00%
2022/02/22	0	13.30	0	0.00	13.25	0	116	0.00%
2022/02/14	0	0.00	0	14.00	13.10	0	129	0.00%
2022/02/11	0	13.30	0	0.00	13.15	0	134	0.00%
2022/02/09	0	0.00	0	13.50	13.35	0	197	0.00%
2022/02/08	0	13.60	0	0.00	13.25	0	238	0.00%
2022/02/07	0	13.40	0	0.00	13.30	0	239	0.00%
2022/01/26	0	0.00	0	13.20	13.20	0	237	0.00%
2022/01/25	0	0.00	0	13.15	13.05	0	238	0.00%
2022/01/24	0	13.15	0	0.00	13.00	0	238	0.00%
2022/01/21	0	13.28	0	13.15	13.10	0	241	0.00%
2022/01/17	0	13.35	0	0.00	13.20	0	251	0.00%
2022/01/14	0	13.20	0	0.00	13.15	0	255	0.00%
2022/01/13	0	13.15	0	0.00	13.30	0	260	0.00%
2022/01/12	0	13.29	0	0.00	13.20	0	261	0.00%
2022/01/11	0	0.00	0.2	13.30	13.20	-0.2	277	-0.07%
2022/01/10	0.5	13.40	0	0.00	13.30	0.5	277	0.18%
2022/01/06	0.1	13.35	0	0.00	13.45	0.1	275	0.03%
2021/12/24	0.2	13.30	0	0.00	13.20	0.2	285	0.07%
2021/12/21	0.1	13.35	0	0.00	13.20	0.1	288	0.03%
2021/12/16	0	0.00	2	13.40	13.45	-2	312	-0.64%
2021/12/15	2	13.15	0	0.00	13.25	2	308	0.65%
2021/12/03	0	13.00	0	0.00	12.90	0	365	0.00%
2021/11/30	0.1	13.00	0	0.00	12.95	0.1	501	0.01%
2021/11/26	1	13.05	0	0.00	12.95	1	498	0.20%
2021/11/18	0	13.10	0	0.00	13.05	0	519	0.00%
2021/11/17	0	13.10	0	0.00	12.95	0	518	0.00%
2021/11/12	2	13.10	0	0.00	13.10	2	528	0.38%
2021/11/10	0	0.00	2	13.15	13.10	-2	524	-0.38%
2021/11/09	1	13.80	0	0.00	13.15	1	519	0.19%
2021/11/05	2	13.90	27	13.10	13.65	-25	459	-5.44%
2021/10/22	2	12.85	2	12.95	13.20	0	404	0.00%
2021/10/18	0	0.00	37	12.85	12.90	-37	376	-9.82%
2021/10/15	0	0.00	1	12.95	12.90	-1	378	-0.26%
2021/10/06	0.1	13.45	0	0.00	12.80	0.1	381	0.03%
2021/10/05	2	12.93	0	0.00	12.95	2	377	0.53%
2021/10/04	1	12.50	1	12.50	12.50	0	373	0.00%
2021/09/27	0	0.00	1	13.50	13.50	-1	362	-0.28%
2021/09/22	0	0.00	10	13.01	13.10	-10	340	-2.94%
2021/09/17	5	13.40	5	13.35	13.35	0	335	0.00%
2021/09/16	13	13.73	1.4	13.69	13.65	11.6	329	3.53%
2021/09/15	0	0.00	4	13.10	13.15	-4	304	-1.31%
2021/09/14	0	0.00	8	13.21	13.05	-8	304	-2.63%
2021/09/10	7	13.05	0	0.00	13.15	7	298	2.34%
2021/09/08	5	13.25	0	0.00	13.05	5	278	1.80%
2021/09/07	0	0.00	10	13.05	13.25	-10	273	-3.66%
2021/09/06	0	0.00	12	13.65	13.20	-12	241	-4.98%
2021/08/27	0	0.00	15	12.38	12.30	-15	141	-10.58%
2021/08/26	4.2	12.37	0	0.00	12.30	4.2	141	2.93%
2021/08/25	5	12.90	0	0.00	12.90	5	136	3.67%
2021/08/23	0	0.00	9	12.65	12.65	-9	135	-6.64%
2021/08/20	9	12.47	0	0.00	12.55	9	137	6.57%
2021/08/18	9	12.18	9	12.25	12.25	0	127	0.00%
2021/08/16	0	0.00	2	12.15	12.10	-2	135	-1.47%
2021/08/11	0	0.00	4	12.50	12.30	-4	138	-2.89%
2021/08/10	4	12.40	0	0.00	12.45	4	136	2.92%
2021/08/05	0	0.00	6	12.40	12.45	-6	149	-4.01%
2021/08/04	0	0.00	5	12.30	12.40	-5	156	-3.19%
2021/08/03	5	12.50	0	0.00	12.50	5	158	3.16%
2021/07/27	0	0.00	2	12.80	12.70	-2	179	-1.11%
2021/07/23	0	12.70	0	0.00	12.80	0	209	0.00%
2021/07/22	2	12.75	0	0.00	12.70	2	225	0.89%
2021/07/19	0	0.00	0	12.85	13.05	0	230	0.00%
2021/07/12	0.2	12.95	1	13.00	13.00	-0.8	261	-0.32%
2021/07/08	0.1	13.00	0	0.00	12.95	0.1	292	0.05%
2021/07/07	0	0.00	7	12.96	13.00	-7	306	-2.28%
2021/06/21	0.2	13.10	0	13.15	13.10	0.2	340	0.04%
2021/06/18	5	13.20	0	0.00	13.15	5	342	1.46%
2021/06/16	0	13.30	0	0.00	13.30	0	359	0.00%
2021/06/11	5	13.39	0	0.00	13.30	5	363	1.38%
2021/06/10	1	13.35	1	13.50	13.50	0	364	0.00%
2021/06/09	1	13.40	0	0.00	13.45	1	366	0.27%
2021/06/08	1	13.35	0	13.45	13.45	1	369	0.27%
2021/06/04	4	13.38	0	0.00	13.40	4	375	1.07%
2021/06/03	0	0.00	0	13.50	13.50	0	377	0.00%
2021/06/02	1	13.60	0	0.00	13.60	1	378	0.26%
2021/05/21	0	0.00	2	12.95	13.00	-2	358	-0.56%
2021/05/17	4	11.30	4	11.00	11.00	0	368	0.00%
2021/05/14	2	12.40	6	12.55	12.15	-4	361	-1.11%
2021/05/12	6	12.32	2	12.20	12.40	4	357	1.12%
2021/05/11	2	13.25	0	0.00	13.05	2	350	0.57%
2021/05/05	0	0.00	5	13.45	13.45	-5	345	-1.45%
2021/05/04	6	13.34	24	13.02	13.15	-18	345	-5.20%
2021/05/03	0	0.00	17	14.37	14.25	-17	333	-5.10%
2021/04/29	0.2	14.50	3.2	14.55	14.45	-3	324	-0.93%
2021/04/28	21.8	14.46	4	14.03	14.40	17.8	311	5.71%
2021/04/27	0.7	13.87	4	14.00	13.95	-3.3	298	-1.09%
2021/04/26	8.5	13.89	1	13.90	13.90	7.5	296	2.53%
2021/04/23	0	0.00	20	13.80	13.90	-20	294	-6.78%
2021/04/22	10	14.20	5	14.20	13.90	5	294	1.70%
2021/04/21	5	14.00	15	13.93	14.00	-10	291	-3.43%
2021/04/20	0	0.00	15	14.00	13.95	-15	286	-5.24%
2021/04/19	10	14.10	0.1	14.35	14.10	9.9	281	3.52%
2021/04/16	16.2	14.42	2	14.50	14.40	14.2	275	5.17%
2021/04/15	2.4	14.25	6	14.30	14.30	-3.6	267	-1.33%
2021/04/14	0.1	14.20	45	14.08	14.25	-44.9	258	-17.36%
2021/04/13	10.6	13.99	13	13.91	13.95	-2.4	240	-1.00%
2021/04/12	0	0.00	5	13.80	13.80	-5	228	-2.19%
2021/04/09	21	13.72	11	13.73	13.75	10	223	4.47%
2021/04/08	0	0.00	15	13.73	13.70	-15	221	-6.78%
2021/04/07	2	13.65	18	13.67	13.70	-16	219	-7.28%
2021/04/06	0	13.93	0	0.00	13.75	0	218	0.00%
2021/04/01	4	13.70	7	13.70	13.70	-3	220	-1.36%
2021/03/30	8.1	13.75	1	13.90	13.85	7.1	218	3.25%
2021/03/29	13	13.90	5	13.80	13.85	8	216	3.69%
2021/03/26	0	0.00	23	13.84	13.85	-23	212	-10.80%
2021/03/25	17	13.64	0	0.00	13.60	17	210	8.07%
2021/03/24	10	13.65	12	13.75	13.65	-2	208	-0.96%
2021/03/23	11	13.65	0	0.00	13.65	11	203	5.41%
2021/03/22	0	15.23	0	0.00	13.95	0	201	0.00%
2021/03/19	0	14.12	11	14.00	14.15	-11	199	-5.52%
2021/03/17	0	14.50	5	14.68	14.60	-5	190	-2.63%
2021/03/15	0	14.40	28	14.36	14.35	-28	197	-14.21%
2021/03/12	15	14.26	2	14.35	14.35	13	197	6.58%
2021/03/11	15	14.20	0	0.00	14.25	15	203	7.38%
2021/03/10	5	14.45	1	14.65	14.20	4	216	1.85%
2021/03/09	0	15.70	12	14.48	14.55	-12	216	-5.54%
2021/03/08	13	14.34	0	0.00	14.30	13	226	5.74%
2021/03/03	0	0.00	7	14.32	14.30	-7	339	-2.06%
2021/03/02	7	14.16	0	0.00	14.20	7	346	2.02%
2021/02/26	0	14.95	0	0.00	14.35	0	364	0.00%
2021/02/25	5	14.30	5	14.60	14.50	0	369	0.00%
2021/02/24	0	0.00	16	14.28	14.15	-16	368	-4.34%
2021/02/23	5.3	13.91	0	0.00	13.85	5.3	366	1.44%
2021/02/22	0	0.00	0	13.85	13.80	0	368	0.00%
2021/02/18	0	0.00	1	13.65	13.65	-1	382	-0.26%
2021/02/17	0	13.86	0	0.00	12.95	0	398	0.00%
2021/02/05	0	13.05	0	0.00	12.90	0	400	0.00%
2021/02/03	0.1	13.75	0	0.00	13.10	0.1	404	0.02%
2021/02/02	1	13.20	0	0.00	13.20	1	410	0.24%
2021/01/29	0	13.35	0	0.00	13.05	0	415	0.00%
2021/01/25	0.4	13.15	0	0.00	13.05	0.4	418	0.08%
2021/01/22	10	13.40	0	0.00	13.20	10	420	2.38%
2021/01/21	11	13.84	0	0.00	13.70	11	422	2.60%
2021/01/15	0	0.00	3	14.45	14.50	-3	427	-0.70%
2021/01/14	3.1	14.36	0	0.00	14.45	3.1	441	0.70%
2021/01/12	0.3	14.70	0	0.00	14.40	0.3	450	0.07%
2021/01/08	0	0.00	11	14.70	14.55	-11	450	-2.44%
2021/01/06	0	15.00	0	0.00	14.75	0	450	0.00%
2021/01/04	0	15.33	0	0.00	15.05	0	451	0.00%
2020/12/31	0	15.00	0	0.00	15.10	0	452	0.00%
2020/12/25	0.3	15.00	0	0.00	14.80	0.3	445	0.07%
2020/12/21	0	0.00	9	14.80	14.75	-9	452	-1.99%
2020/12/18	0	0.00	2	14.80	14.85	-2	453	-0.44%
2020/12/15	0.3	15.00	0	0.00	14.60	0.3	460	0.07%
2020/12/08	0.3	15.60	0	0.00	15.50	0.3	453	0.07%
2020/12/07	0	0.00	1	15.60	15.35	-1	454	-0.22%
2020/12/04	3	15.77	0	0.00	15.60	3	448	0.67%
2020/12/01	2	17.50	0	0.00	16.50	2	440	0.45%
2020/11/27	0	0.00	1	16.75	17.25	-1	379	-0.26%
2020/11/25	1	16.50	0	0.00	16.30	1	359	0.28%
2020/11/23	0	17.70	2	16.25	16.40	-2	450	-0.44%
2020/11/18	2	16.15	0	0.00	16.15	2	497	0.40%
2020/11/17	0	0.00	10	16.20	16.05	-10	497	-2.01%
2020/11/16	10	16.53	0	0.00	16.40	10	495	2.02%
2020/11/13	0	0.00	1.2	15.90	16.55	-1.2	489	-0.25%
2020/11/09	0	17.05	0	0.00	15.80	0	557	0.00%
2020/11/05	0	0.00	6	15.85	15.80	-6	549	-1.09%
2020/11/03	0	0.00	9	15.69	15.75	-9	548	-1.64%
2020/11/02	0	16.95	0	0.00	15.50	0	547	0.00%
2020/10/28	0	15.80	0	0.00	15.90	0	540	0.00%
2020/10/27	0	0.00	4	15.80	15.75	-4	535	-0.75%
2020/10/26	0	0.00	5	15.80	15.80	-5	531	-0.94%
2020/10/21	0	0.00	5	16.05	15.65	-5	523	-0.95%
2020/10/20	0	0.00	14.2	15.04	15.40	-14.2	508	-2.78%
2020/10/19	0	0.00	5	14.85	14.80	-5	502	-1.00%
2020/10/16	2	14.35	1	14.45	14.45	1	499	0.20%
2020/10/15	0.9	14.60	6	14.60	14.60	-5.1	496	-1.03%
2020/10/14	0.2	14.75	0	0.00	14.75	0.2	493	0.05%
2020/10/13	0.5	14.80	0	0.00	14.85	0.5	492	0.10%
2020/10/12	0	0.00	41.5	14.90	14.85	-41.5	493	-8.42%
2020/10/08	11	15.13	0	0.00	15.05	11	489	2.25%
2020/10/07	19	15.15	0	0.00	15.15	19	489	3.88%
2020/10/06	22	15.21	0	0.00	15.20	22	487	4.51%
2020/10/05	10	15.20	0	0.00	15.20	10	486	2.05%
2020/09/29	0.4	15.00	0	0.00	15.00	0.4	488	0.07%
2020/09/24	1	15.20	0	0.00	15.35	1	495	0.20%
2020/09/23	0.2	15.65	0	0.00	15.65	0.2	493	0.03%
2020/09/18	0	0.00	1	16.20	16.20	-1	493	-0.20%
2020/09/17	0	0.00	0	15.35	16.25	0	491	0.00%
2020/09/15	10	15.95	0	0.00	15.90	10	493	2.03%
2020/09/14	9	15.80	0	0.00	15.90	9	505	1.78%
2020/09/11	0	0.00	1	15.50	15.50	-1	511	-0.20%
2020/09/10	0	0.00	5	16.17	16.00	-5	509	-0.98%
2020/09/09	5	16.20	0	0.00	16.10	5	508	0.98%
2020/09/02	8	16.74	1	16.75	16.75	7	478	1.46%
2020/09/01	10	17.01	0	0.00	17.00	10	468	2.14%
2020/08/31	10.3	16.97	0	0.00	17.15	10.3	462	2.22%
2020/08/28	1	17.10	0	0.00	16.90	1	448	0.22%
2020/08/27	10	16.04	10	16.85	16.85	0	382	0.00%
2020/08/25	0	0.00	22	15.74	15.70	-22	320	-6.85%
2020/08/24	4	15.15	2	15.10	15.30	2	292	0.68%
2020/08/21	0	0.00	8	13.90	14.10	-8	274	-2.91%
2020/08/20	5	13.90	1	13.95	14.00	4	275	1.45%
2020/08/19	4	14.40	0	0.00	14.50	4	269	1.49%
2020/08/18	9	14.64	5	14.68	14.65	4	264	1.51%
2020/08/17	0	0.00	18	14.37	14.45	-18	259	-6.94%
2020/08/14	15	14.28	1	14.40	14.10	14	248	5.63%
2020/08/13	40	15.20	43	14.99	14.45	-3	237	-1.27%
2020/08/12	0	0.00	0.7	14.00	14.10	-0.7	164	-0.42%
2020/08/11	9	14.13	0	0.00	14.05	9	163	5.51%
2020/08/10	0	13.95	10	14.10	14.05	-10	162	-6.14%
2020/08/07	0	0.00	10	13.80	13.85	-10	160	-6.22%
2020/08/03	0	13.30	18	13.32	13.35	-18	168	-10.67%
2020/07/30	10.4	13.30	0	13.20	13.25	10.4	170	6.08%
2020/07/29	9	12.98	0	0.00	13.20	9	171	5.25%
2020/07/28	1	12.85	0	0.00	12.85	1	183	0.54%
2020/07/27	4	13.45	18	13.35	13.45	-14	185	-7.55%
2020/07/24	2	13.70	0	0.00	13.70	2	188	1.06%
2020/07/23	2	13.70	0	0.00	13.85	2	189	1.06%
2020/07/22	10	13.83	0	0.00	13.85	10	195	5.12%
2020/07/17	0	0.00	14	13.37	13.45	-14	207	-6.75%
2020/07/16	0	13.40	0	0.00	13.45	0	214	0.00%
2020/07/14	6	13.45	0	0.00	13.40	6	229	2.62%
2020/07/13	1	13.65	0	0.00	13.55	1	228	0.44%
2020/07/10	3	13.82	0	0.00	13.70	3	232	1.29%
2020/07/09	6	14.20	0	0.00	14.15	6	237	2.52%
2020/07/08	10	14.85	0	0.00	14.30	10	237	4.21%
2020/07/07	0	0.00	8	14.55	14.45	-8	235	-3.39%
2020/07/03	11	14.10	0	0.00	13.95	11	229	4.80%
2020/07/02	4	13.99	0	0.00	14.05	4	228	1.75%
2020/07/01	8	14.10	1	14.20	14.00	7	233	3.00%
2020/06/30	0.3	14.30	3	14.40	14.40	-2.7	232	-1.14%
2020/06/29	0	0.00	8	13.90	13.90	-8	232	-3.44%
2020/06/23	12	13.57	0	0.00	13.35	12	237	5.05%
2020/06/22	0	0.00	1	14.00	13.85	-1	238	-0.42%
2020/06/19	0	0.00	26.4	13.93	14.10	-26.4	236	-11.18%
2020/06/18	0	0.00	14	13.12	13.50	-14	223	-6.26%
2020/06/12	5	11.60	0	0.00	11.60	5	306	1.63%
2020/06/11	3	11.80	15	11.78	11.70	-12	326	-3.68%
2020/06/08	0.4	12.15	3	12.35	12.25	-2.6	355	-0.73%
2020/06/05	1	12.20	0	0.00	12.20	1	357	0.28%
2020/06/04	0	0.00	1	12.45	12.45	-1	363	-0.28%
2020/06/01	5	11.90	0	0.00	11.90	5	361	1.38%
2020/05/25	8	12.20	0	0.00	12.35	8	398	2.01%
2020/05/22	8	12.30	0	0.00	12.35	8	412	1.94%
2020/05/19	0.2	12.40	0	0.00	12.45	0.2	423	0.05%
2020/05/18	4	12.60	0	0.00	12.65	4	422	0.95%
2020/05/14	1	12.70	0	0.00	12.70	1	422	0.24%
2020/05/13	2	12.75	0	0.00	12.75	2	422	0.47%
2020/05/11	0	0.00	11	12.97	12.95	-11	433	-2.54%
2020/05/08	10	12.90	20	12.97	12.95	-10	431	-2.32%
2020/05/06	6.4	13.05	0	0.00	12.95	6.4	431	1.47%
2020/05/05	21.3	13.02	2	12.90	12.95	19.3	430	4.48%
2020/05/04	0	12.80	0	0.00	12.85	0	428	0.00%
2020/04/30	0.1	13.00	10	13.15	13.10	-9.9	416	-2.38%
2020/04/29	0.1	13.00	0	0.00	12.95	0.1	415	0.02%
2020/04/28	0	12.70	0	0.00	12.75	0	414	0.00%
2020/04/27	1	12.70	0	0.00	12.55	1	418	0.24%
2020/04/24	3	12.20	1	12.50	12.55	2	414	0.48%
2020/04/23	0	0.00	5	12.00	12.00	-5	410	-1.22%
2020/04/22	1	11.50	11	11.70	11.80	-10	414	-2.41%
2020/04/21	5	11.60	0	0.00	11.50	5	417	1.20%
2020/04/17	5	11.50	0	0.00	11.50	5	414	1.20%
2020/04/15	0	11.40	0	0.00	11.50	0	405	0.00%
2020/04/14	5	11.45	0	11.45	11.45	5	401	1.25%
2020/04/08	6	11.30	0	0.00	11.30	6	401	1.50%
2020/04/07	0	11.10	0	0.00	11.15	0	410	0.00%
2020/04/06	4	11.15	0	0.00	11.15	4	528	0.76%
2020/04/01	0	11.45	0	0.00	11.45	0	529	0.00%
2020/03/27	0	0.00	3	11.30	11.40	-3	523	-0.57%
2020/03/26	5	11.25	2	11.15	11.25	3	520	0.58%
2020/03/25	2	11.10	0	0.00	11.10	2	522	0.39%
2020/03/24	20	11.17	0	0.00	11.05	20	520	3.84%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/20	0	10.85	9	10.90	10.90	-9	523	-1.72%
2020/03/19	4	10.40	13	10.46	10.55	-9	520	-1.73%
2020/03/18	0	11.00	35	11.00	11.00	-35	509	-6.87%
2020/03/17	0	10.80	0	0.00	10.90	0	438	0.00%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/03/13	3	10.55	10	11.70	11.70	-7	412	-1.70%
2020/03/12	3	11.00	0	11.60	11.70	3	401	0.75%
2020/03/10	2	12.30	0	0.00	12.25	2	387	0.52%
2020/03/09	4	13.05	4	13.15	12.70	0	380	0.00%
2020/03/06	2	13.90	0	14.00	13.95	2	376	0.53%
2020/03/05	6	13.85	0	0.00	13.95	6	378	1.59%
2020/03/02	6	14.10	0	0.00	14.10	6	382	1.57%
2020/02/27	7	13.66	10	13.95	13.95	-3	381	-0.79%
2020/02/26	4	13.85	0	0.00	13.95	4	354	1.13%
2020/02/24	8	13.90	0	0.00	14.05	8	342	2.33%
2020/02/20	0	14.05	0	0.00	14.00	0	346	0.00%
2020/02/19	8	14.15	0	0.00	14.10	8	360	2.22%
2020/02/18	0	14.05	0	0.00	14.10	0	380	0.00%
2020/02/17	1	14.20	0	0.00	14.10	1	381	0.26%
2020/02/14	1	14.30	1	14.40	14.30	0	382	0.00%
2020/02/13	1	14.45	4	14.35	14.30	-3	383	-0.78%
2020/02/07	4	14.25	5	14.30	14.25	-1	396	-0.25%
2020/02/06	5	14.45	0	0.00	14.30	5	406	1.23%
2020/02/05	0	14.35	0	0.00	14.50	0	406	0.00%
2020/02/04	16	14.50	0	0.00	14.55	16	408	3.92%
2020/02/03	0	14.10	0	0.00	14.25	0	408	0.00%
2020/01/31	0	14.60	1	14.90	14.70	-1	408	-0.24%
2020/01/30	0	14.70	0	0.00	14.80	0	409	0.00%
2020/01/20	0	0.00	2	15.45	15.45	-2	405	-0.49%
2020/01/16	0	15.80	0	0.00	15.90	0	419	0.01%
2020/01/15	0	15.70	0	0.00	15.80	0	422	0.00%
2020/01/10	0	15.10	1	15.15	15.20	-1	413	-0.24%
2020/01/09	1	14.65	0	0.00	14.70	1	409	0.24%
2019/12/31	20	15.94	0	0.00	15.50	20	409	4.88%
2019/12/30	0	0.00	10	16.45	15.60	-10	400	-2.50%
2019/12/26	0	0.00	1	14.60	14.55	-1	284	-0.35%
2019/11/29	0.2	15.50	2	15.65	15.50	-1.8	279	-0.64%
2019/11/25	5	15.50	0	0.00	15.80	5	269	1.85%
2019/11/21	3	15.65	0	0.00	15.70	3	271	1.10%
2019/11/18	5	15.85	0	0.00	16.25	5	265	1.89%
2019/11/05	1	14.65	0	0.00	14.85	1	263	0.38%
2019/10/29	2	14.30	0	0.00	14.20	2	266	0.75%
2019/10/24	0	0.00	13	14.10	14.55	-13	249	-5.21%
2019/10/23	10	14.10	0	0.00	14.15	10	248	4.02%
2019/10/17	0	0.00	2	15.50	15.45	-2	250	-0.80%
2019/10/16	2	15.95	0	0.00	15.90	2	254	0.78%
2019/10/15	0	16.00	0	0.00	16.10	0	254	0.00%
2019/10/09	1.5	16.15	0	0.00	16.15	1.5	258	0.58%
2019/09/18	1.5	16.60	0	0.00	16.60	1.5	255	0.60%
2019/09/05	5	16.98	0	0.00	16.95	5	258	1.93%
2019/08/27	0.9	17.00	0	0.00	17.00	0.9	260	0.34%
2019/08/26	5.9	16.82	0	0.00	17.00	5.9	262	2.25%
2019/08/20	5	17.70	0	0.00	17.65	5	266	1.88%
2019/08/13	0	0.00	1	17.00	17.00	-1	249	-0.40%
2019/08/12	29	17.00	0	0.00	17.20	29	248	11.65%
2019/08/08	1	17.00	0.3	17.00	17.05	0.7	249	0.28%
2019/07/16	0	18.60	0	0.00	18.75	0	681	0.00%
2019/07/05	0	0.00	4	19.43	19.25	-4	885	-0.45%
2019/06/25	4	18.40	0	0.00	18.40	4	879	0.45%
2019/05/20	10	20.00	10	19.40	19.40	0	926	0.00%
2019/05/16	0	0.00	6	22.40	22.00	-6	912	-0.66%
2019/05/15	5	22.30	1	22.60	22.30	4	919	0.44%
2019/05/07	40	22.80	0	0.00	22.65	40	876	4.56%
2019/05/06	16	23.13	0	0.00	22.55	16	864	1.85%
2019/05/03	0	0.00	1	23.85	24.20	-1	841	-0.12%
2019/05/02	1	24.70	2	24.53	24.50	-1	812	-0.12%
2019/04/30	1	23.25	2	22.40	23.45	-1	737	-0.14%
2019/04/29	30	22.79	3	23.03	22.40	27	711	3.80%
2019/04/26	15	22.68	6	22.39	22.55	9	652	1.38%
2019/04/25	0	0.00	2	21.55	21.65	-2	585	-0.34%
2019/04/24	1	21.00	0	0.00	21.20	1	577	0.17%
2019/04/23	1	21.30	225	21.74	21.40	-224	576	-38.82%	大賣/鉅額交易
2019/04/22	225	20.67	0	0.00	21.10	225	526	42.70%	大買/鉅額交易
2019/04/19	0	0.00	1	19.40	19.50	-1	560	-0.18%
2019/04/18	5	19.95	0	0.00	19.65	5	592	0.84%
2019/04/17	10	20.05	0	0.00	20.10	10	586	1.70%
2019/04/16	22	20.06	0	19.95	20.00	22	581	3.78%
2019/04/15	0	0.00	0	20.45	20.50	0	563	0.00%
2019/04/12	10	21.09	217.7	21.15	21.15	-207.7	509	-40.79%	大賣/鉅額交易
2019/04/11	214	18.69	1	19.25	19.25	213	391	54.44%	大買/鉅額交易
2019/04/10	0	18.15	0	0.00	18.20	0	386	0.00%
2019/04/09	0	17.95	0	0.00	17.95	0	398	0.00%
2019/04/08	0	17.80	0	0.00	17.95	0	407	0.00%
2019/04/02	0	17.90	0	0.00	18.05	0	408	0.00%
2019/04/01	0	17.80	0	0.00	17.90	0	412	0.00%
2019/03/28	0	18.05	0	0.00	18.05	0	413	0.00%
2019/03/27	0	18.05	0	0.00	18.05	0	419	0.00%
2019/03/26	0	18.15	0	0.00	18.20	0	421	0.00%
2019/03/25	0.5	17.80	0	0.00	17.90	0.5	421	0.12%
2019/03/22	0.7	18.30	0	0.00	18.30	0.7	426	0.16%
2019/03/21	0	18.50	0	0.00	18.45	0	435	0.00%
2019/03/20	0	19.35	0	0.00	19.45	0	433	0.00%
2019/03/19	0.5	19.80	0	0.00	19.90	0.5	437	0.12%
2019/03/18	0	20.00	0	0.00	20.00	0	447	0.00%
2019/03/15	0	0.00	2	20.60	20.45	-2	470	-0.42%
2019/03/14	3	20.25	1	20.30	20.15	2	490	0.41%
2019/03/13	0.6	19.35	6	19.50	19.45	-5.4	503	-1.07%
2019/03/12	1	19.70	0	0.00	19.45	1	518	0.19%
2019/03/11	0	19.40	0	0.00	19.40	0	527	0.00%
2019/03/08	0	19.35	0	0.00	19.55	0	537	0.00%
2019/03/07	6	19.40	0	0.00	19.30	6	539	1.11%
2019/03/06	0	19.85	0	0.00	19.90	0	543	0.00%
2019/03/05	0	19.95	0	0.00	20.00	0	554	0.00%
2019/03/04	0	20.00	0	0.00	20.20	0	581	0.00%
2019/02/27	0	20.25	0	0.00	20.20	0	672	0.00%
2019/02/26	0	20.20	0	0.00	20.30	0	674	0.00%
2019/02/25	0	20.00	0	0.00	20.10	0	681	0.00%
2019/02/22	0	20.10	0	0.00	20.20	0	701	0.00%
2019/02/18	0	20.00	0	0.00	20.15	0	706	0.00%
2019/02/11	0	19.90	0	0.00	19.90	0	697	0.00%
2019/01/29	0	19.95	0	0.00	19.90	0	712	0.00%
2019/01/28	0	20.00	0	0.00	20.00	0	729	0.00%
2019/01/23	0	20.00	0	0.00	20.20	0	769	0.00%
2019/01/18	2	20.95	2	20.80	20.50	0	865	0.00%
2019/01/17	0.1	20.40	0	0.00	20.40	0.1	941	0.01%
2019/01/16	0	20.90	0	0.00	20.90	0	963	0.00%
2019/01/15	0	21.10	0	0.00	21.20	0	960	0.00%
2019/01/14	0	21.10	0	0.00	21.25	0	979	0.00%
2019/01/11	7	21.61	5	21.00	21.70	2	994	0.20%
2019/01/10	5.9	20.12	6	20.32	21.15	-0.1	949	-0.02%
2019/01/09	0.1	19.20	0	0.00	19.25	0.1	917	0.01%
2019/01/08	0.1	19.05	0	0.00	19.05	0.1	918	0.01%
2019/01/07	0	19.15	0	0.00	19.15	0	918	0.00%
2019/01/04	0	19.30	0	0.00	19.35	0	918	0.00%
2019/01/03	0	19.05	0	0.00	19.00	0	917	0.00%
2018/12/27	0	19.30	0	0.00	19.45	0	904	0.00%
2018/12/26	0	18.40	2	18.65	18.40	-2	900	-0.22%
2018/12/19	0	18.65	0	0.00	18.65	0	921	0.00%
2018/12/17	0.2	19.30	0	0.00	19.30	0.2	950	0.02%
2018/12/05	0	0.00	113	17.42	17.10	-113	951	-11.88%	大賣/鉅額交易
2018/12/04	0	0.00	91	17.10	17.10	-91	937	-9.71%
2018/12/03	0	17.10	25	17.38	17.10	-25	936	-2.67%
2018/11/30	0	17.05	5	17.40	17.05	-5	925	-0.54%
2018/11/28	0	0.00	15	17.43	17.75	-15	894	-1.68%
2018/11/27	5	17.05	0	0.00	16.90	5	873	0.57%
2018/11/26	0	0.00	5	16.80	16.65	-5	854	-0.59%
2018/11/22	0	0.00	0	17.85	16.25	0	838	0.00%
2018/11/21	0	0.00	1	16.25	16.25	-1	831	-0.12%
2018/11/19	1	16.35	0	0.00	16.25	1	824	0.12%
2018/11/16	0	0.00	5	16.35	16.30	-5	817	-0.61%
2018/11/15	10	16.08	0	0.00	16.15	10	790	1.27%
2018/11/14	5	14.85	0	0.00	15.20	5	704	0.71%
2018/11/12	0	0.00	1	14.20	15.15	-1	768	-0.13%
2018/11/06	0	0.00	20	14.00	14.00	-20	778	-2.57%
2018/11/01	0	0.00	6	14.25	14.40	-6	769	-0.78%
2018/10/31	0	0.00	5	14.39	14.25	-5	766	-0.65%
2018/10/25	5	13.80	3	14.15	13.70	2	751	0.27%
2018/10/24	2	15.20	0	0.00	14.80	2	734	0.27%
2018/10/22	12	16.14	10	16.38	16.15	2	712	0.28%
2018/10/19	1	16.15	1	16.00	16.00	0	695	0.00%
2018/10/18	0	0.00	9	15.78	15.85	-9	659	-1.36%
2018/10/17	3	16.78	0	0.00	16.10	3	642	0.47%
2018/10/16	12	16.53	21	16.59	16.85	-9	597	-1.51%
2018/10/12	0	14.45	0	0.00	14.30	0	492	0.00%
2018/10/11	15	14.20	15	14.20	13.85	0	490	0.00%
2018/10/09	1	14.60	0	0.00	15.25	1	482	0.21%
2018/10/08	0	14.00	0	14.00	13.90	0	496	0.00%
2018/10/05	0	13.80	29	14.40	13.95	-29	498	-5.82%
2018/10/04	0	14.60	15	14.60	14.60	-15	495	-3.02%
2018/10/03	0	15.00	2	15.10	14.90	-2	504	-0.40%
2018/10/02	0	15.15	0	0.00	15.00	0	509	0.00%
2018/10/01	0	0.00	17	15.30	15.25	-17	513	-3.31%
2018/09/28	10	15.50	10	15.50	15.55	0	518	0.00%
2018/09/25	100	15.60	100	15.60	15.60	0	536	0.00%
2018/09/20	0	0.00	20	15.65	15.80	-20	525	-3.80%
2018/09/19	0	0.00	40	14.95	15.20	-40	517	-7.73%
2018/09/18	0	0.00	30	14.50	14.55	-30	522	-5.74%
2018/09/14	0	0.00	10	14.60	14.75	-10	527	-1.90%
2018/09/12	0	13.95	20	14.40	13.65	-20	532	-3.75%
2018/09/11	0	0.00	46	14.58	14.75	-46	533	-8.61%
2018/09/10	35	15.10	65	15.07	15.00	-30	534	-5.61%
2018/09/07	12	15.69	11	15.70	15.65	1	532	0.19%
2018/09/04	0	0.00	2	17.30	17.05	-2	560	-0.36%
2018/08/29	0	0.00	5	17.20	16.85	-5	693	-0.72%
2018/08/28	0	0.00	10	17.30	17.10	-10	705	-1.42%
2018/08/27	0	0.00	38	17.25	17.20	-38	720	-5.28%
2018/08/21	1	17.35	0	0.00	17.45	1	775	0.13%
2018/08/20	1	17.55	0	0.00	17.40	1	781	0.13%
2018/08/17	0	0.00	179	17.35	18.05	-179	755	-23.68%	大賣/鉅額交易
2018/08/16	0	0.00	120	16.25	16.50	-120	718	-16.71%	大賣/鉅額交易
2018/08/15	11	17.50	125	17.52	17.50	-114	709	-16.06%	大賣/鉅額交易
2018/08/13	0	0.00	30	17.75	17.60	-30	789	-3.80%
2018/08/10	0	0.00	20	18.03	17.90	-20	805	-2.48%
2018/07/26	0	0.00	36	18.04	18.05	-36	890	-4.04%
2018/07/25	0	0.00	48	18.38	18.20	-48	914	-5.25%
2018/07/24	0	0.00	40	18.14	18.35	-40	966	-4.14%
2018/07/23	0	0.00	83	18.01	17.90	-83	1,102	-7.53%
2018/07/20	0	0.00	73	18.36	18.30	-73	1,273	-5.73%
2018/07/19	0	0.00	20	18.50	18.55	-20	1,277	-1.57%
2018/07/18	0	0.00	160	19.05	18.70	-160	1,295	-12.35%	大賣/鉅額交易
2018/07/17	40	19.51	139	19.76	19.45	-99	1,331	-7.44%	大賣/
2018/07/16	10	20.41	126	20.06	20.00	-116	1,322	-8.77%	大賣/鉅額交易
2018/07/13	0	0.00	10	18.58	18.85	-10	1,315	-0.76%
2018/07/09	1	17.30	80	17.21	17.35	-79	1,487	-5.31%
2018/07/06	0	0.00	40	17.75	17.55	-40	1,495	-2.67%
2018/07/05	3	17.80	12	18.50	18.00	-9	1,519	-0.59%
2018/07/04	0	0.00	18	18.25	18.00	-18	1,521	-1.18%
2018/07/03	0	0.00	67	18.54	18.30	-67	1,529	-4.38%
2018/07/02	0	0.00	10	20.10	19.75	-10	1,532	-0.65%
2018/06/29	0	0.00	9	20.00	19.80	-9	1,540	-0.58%
2018/06/28	0	0.00	25	19.72	19.65	-25	1,557	-1.61%
2018/06/26	0	0.00	5	20.00	20.10	-5	1,675	-0.30%
2018/06/25	0	0.00	2	20.50	20.40	-2	1,690	-0.12%
2018/06/22	0	0.00	13	20.90	20.75	-13	1,700	-0.76%
2018/06/15	0	0.00	2	21.58	21.45	-2	1,735	-0.12%
2018/06/13	10	22.30	2	21.88	21.70	8	1,762	0.45%
2018/06/11	1	22.90	1	23.15	23.00	0	1,769	0.00%
2018/06/08	27	23.06	103	22.97	22.70	-76	1,777	-4.28%	大賣/
2018/06/07	0	0.00	8	21.67	22.90	-8	1,740	-0.46%
2018/06/04	4	21.73	4	21.43	21.50	0	1,757	0.00%
2018/05/31	14	22.35	99	22.33	21.70	-85	1,925	-4.41%
2018/05/30	5	22.15	0	0.00	21.90	5	2,022	0.25%
2018/05/29	10	20.85	10	21.40	21.35	0	2,070	0.00%
2018/05/25	0	0.00	10	21.85	21.95	-10	2,210	-0.45%
2018/05/24	5	21.85	0	0.00	21.85	5	2,223	0.22%
2018/05/22	10	21.85	0	0.00	21.85	10	2,245	0.45%
2018/05/21	8	21.11	58	23.05	23.10	-50	2,247	-2.22%
2018/05/18	15	21.42	8	21.18	21.05	7	2,212	0.32%
2018/05/17	0	0.00	1	22.30	22.30	-1	2,225	-0.04%
2018/05/16	3	21.55	0	0.00	21.75	3	2,265	0.13%
2018/05/15	0	0.00	15	21.50	21.75	-15	2,301	-0.65%
2018/05/14	0	0.00	42	21.76	21.45	-42	2,370	-1.77%
2018/05/11	0	0.00	57	21.65	21.80	-57	2,418	-2.36%
2018/05/10	0	0.00	120	21.31	21.20	-120	2,517	-4.77%	大賣/鉅額交易
2018/05/09	0	0.00	75	21.34	20.80	-75	2,537	-2.96%
2018/05/08	5	21.60	70	21.76	21.55	-65	2,560	-2.54%
2018/05/07	27	20.30	56	21.23	21.40	-29	2,590	-1.12%
2018/05/04	1	19.70	71	18.83	20.40	-70	2,629	-2.66%
2018/05/03	1	20.95	74	21.23	19.80	-73	2,666	-2.74%
2018/05/02	0	0.00	180	21.93	21.95	-180	2,681	-6.71%	大賣/鉅額交易
2018/04/30	2	21.15	0	22.20	22.00	2	2,688	0.07%
2018/04/27	10	23.00	40	22.65	23.50	-30	2,682	-1.12%
2018/04/26	8	23.33	60	25.20	22.70	-52	2,631	-1.98%
2018/04/25	3	25.20	1	25.20	25.20	2	2,551	0.08%
2018/04/24	10	27.95	0	0.00	27.95	10	2,666	0.38%
2018/04/23	36	31.58	0	0.00	31.05	36	2,714	1.33%
2018/04/20	0	0.00	0	34.35	34.50	0	2,743	0.00%
2018/04/19	9	35.10	0	0.00	34.75	9	2,869	0.31%
2018/04/18	44	36.63	23	36.43	34.35	21	2,975	0.71%
2018/04/17	0	0.00	0	37.75	37.75	0	2,852	0.00%
2018/04/13	30	35.09	0	34.60	34.60	30	2,935	1.02%
2018/04/12	2	34.60	4	34.80	35.00	-2	2,975	-0.07%
2018/04/11	31	34.79	30	35.21	34.60	1	3,098	0.03%
2018/04/09	10	31.95	0	0.00	33.50	10	3,233	0.31%
2018/04/03	10	32.55	20	32.30	32.55	-10	3,265	-0.31%
2018/04/02	1	33.70	11	33.20	33.35	-10	3,265	-0.31%
2018/03/31	2	33.55	1	33.70	33.70	1	3,262	0.03%
2018/03/30	138	32.89	142	32.50	33.00	-4	3,244	-0.12%	大買/大賣/
2018/03/29	73	36.08	2	33.85	33.60	71	3,195	2.22%
2018/03/27	50	37.95	20	38.40	38.10	30	3,102	0.97%
2018/03/26	31	37.25	5	37.00	37.00	26	3,104	0.84%
2018/03/23	22	38.49	0	0.00	37.35	22	3,096	0.71%
2018/03/22	5	39.90	96	40.56	39.70	-91	3,072	-2.96%
2018/03/21	0	0.00	21	40.00	40.00	-21	3,039	-0.69%
2018/03/20	161	39.49	40	41.08	39.30	121	3,028	4.00%	大買/鉅額交易
2018/03/19	2	39.80	10	40.40	39.90	-8	2,991	-0.27%
2018/03/14	0	0.00	40	39.78	39.45	-40	2,966	-1.35%
2018/03/13	20	38.92	0	0.00	38.95	20	2,930	0.68%
2018/03/12	0	0.00	22	39.30	39.30	-22	2,926	-0.75%
2018/03/09	40	39.47	21	39.46	39.10	19	2,928	0.65%
2018/03/07	1	38.80	2	39.23	38.65	-1	2,892	-0.03%
2018/03/06	9	42.34	12	41.78	39.50	-3	2,870	-0.10%
2018/03/05	9	41.07	207	39.78	41.15	-198	2,767	-7.16%	大賣/鉅額交易
2018/03/02	96	39.04	1	38.70	38.90	95	2,670	3.56%
2018/03/01	63	39.63	762	39.28	39.65	-699	2,608	-26.80%	大賣/鉅額交易
2018/02/27	458	35.32	439	35.25	36.05	19	2,524	0.75%	大買/大賣/
2018/02/26	0	0.00	60	35.53	34.95	-60	2,517	-2.38%
2018/02/23	10	35.00	110	35.73	34.90	-100	2,548	-3.92%	大賣/
2018/02/22	23	34.96	21	34.99	34.90	2	2,548	0.08%
2018/02/21	838	34.92	838	34.92	34.95	0	2,549	0.00%	大買/大賣/
2018/02/12	0	0.00	10	34.05	33.20	-10	2,559	-0.39%
2018/02/09	172	31.79	226	31.78	33.60	-54	2,599	-2.08%	大買/大賣/
2018/02/07	0	0.00	1	36.60	36.00	-1	2,920	-0.03%
2018/02/06	22	37.49	20	38.38	35.10	2	3,002	0.07%
2018/02/05	92	37.17	13	36.90	39.00	79	2,948	2.68%
2018/02/02	156	39.91	934	39.84	38.40	-778	2,903	-26.79%	大買/大賣/鉅額交易
2018/02/01	5	38.60	13	39.42	38.60	-8	2,807	-0.28%
2018/01/31	252	39.12	17	39.43	39.40	235	2,791	8.42%	大買/鉅額交易
2018/01/30	12	39.09	1	39.00	38.40	11	2,773	0.40%
2018/01/29	213	38.34	205	38.40	39.55	8	2,744	0.29%	大買/大賣/
2018/01/26	103	38.29	8	38.14	37.90	95	2,721	3.49%	大買/
2018/01/25	286	40.17	284	40.17	40.00	2	2,675	0.07%	大買/大賣/
2018/01/24	350	41.31	350	41.30	41.00	0	2,648	0.00%	大買/大賣/
2018/01/23	135	40.16	107	40.14	40.80	28	2,620	1.07%	大買/大賣/
2018/01/22	233	41.28	180	41.44	40.35	53	2,602	2.04%	大買/大賣/
2018/01/19	279	42.48	275	42.47	42.20	4	2,533	0.16%	大買/大賣/
2018/01/18	173	42.98	176	42.96	41.85	-3	2,455	-0.12%	大買/大賣/
2018/01/17	21	40.05	21	40.06	39.85	0	2,344	0.00%
2018/01/16	286	38.59	2	39.05	39.10	284	2,289	12.41%	大買/鉅額交易
2018/01/15	17	40.51	19	40.21	40.80	-2	2,264	-0.09%
2018/01/12	124	36.59	25	37.05	38.60	99	2,160	4.58%	大買/
2018/01/11	50	34.49	160	34.09	35.10	-110	2,036	-5.40%	大賣/鉅額交易
2018/01/10	64	34.15	38	34.23	34.00	26	2,021	1.29%
2018/01/09	66	32.04	24	32.26	32.00	42	1,982	2.12%
2018/01/08	97	30.76	49	31.56	32.35	48	1,988	2.41%
2018/01/05	294	31.93	316	31.25	30.05	-22	1,959	-1.12%	大買/大賣/
2018/01/04	116	28.90	100	28.91	29.90	16	1,832	0.87%	大買/
2018/01/03	1,081	29.73	1	29.95	28.30	1,080	1,786	60.46%	大買/鉅額交易
2018/01/02	552	26.76	0	0.00	27.25	552	1,677	32.90%	大買/鉅額交易