台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    7.18
  • 漲跌
    ▲0.07
  • 漲幅
    +0.98%
  • 成交量
    46
  • 產業
    上市 光電類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慧友 (5484)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/0707.1000.007.180460.00%
2020/04/060.47.1000.007.110291.48%
2020/04/0107.1000.007.100340.00%
2020/03/3107.0000.007.100150.01%
2020/03/3007.1500.007.160240.04%
2020/03/2406.7900.006.730300.00%
2020/03/1906.9000.006.9702220.00%
2020/03/1307.4600.007.5001640.00%
2020/03/1207.9907.997.9402900.00%
2020/03/1108.0400.008.080660.00%
2020/03/1008.1800.008.170720.02%
2020/03/0908.4900.008.490800.01%
2020/03/0608.8008.808.83036-0.01%
2020/03/0408.8800.008.800130.02%
2020/03/0308.9100.008.970340.01%
2020/03/0208.9100.009.020800.01%
2020/02/2608.8800.008.890220.02%
2020/02/2508.9800.009.020870.00%
2020/02/2409.0000.009.000170.03%
2020/02/2109.1200.009.120210.00%
2020/02/1808.9900.008.960380.02%
2020/02/1709.0200.009.100510.02%
2020/02/1409.0300.009.010960.01%
2020/02/1309.0000.009.030760.00%
2020/02/1209.0000.009.030370.01%
2020/02/1108.9400.009.0001010.00%
2020/02/0708.8300.008.8902490.00%
2020/02/0608.8900.008.8901540.00%
2020/02/0508.8900.008.8901170.01%
2020/02/0408.8900.008.890420.00%
2020/02/0308.8900.008.8901180.00%
2020/01/3108.9000.008.940550.00%
2020/01/3008.9000.008.9906780.00%
2020/01/1608.7500.008.820140.26%
2020/01/1508.7000.008.730430.04%
2020/01/1408.7000.008.710160.01%
2020/01/1008.7200.008.720230.01%
2019/12/0909.2000.009.290300.00%
2019/10/2909.9500.0010.0001380.00%
2019/10/25010.0000.0010.1001990.00%
2019/10/23010.1000.0010.1002150.00%
2019/10/17010.8500.0010.9001310.00%
2019/10/14010.9000.0011.0001220.00%
2019/10/09010.7500.0010.800470.00%
2019/10/0700.00211.0011.00-2165-1.21%
2019/10/04211.00011.0011.0011911.03%
2019/10/0100.00211.1511.20-2324-0.62%
2019/09/27111.20111.2011.1504450.00%
2019/09/2600.00811.3211.40-8981-0.82%
2019/09/2500.00110.8511.30-11,582-0.06%
2019/09/2469.83910.1010.30-2697-0.43%
2019/09/2310.29.6100.009.51103243.14%
2019/09/1100.0005.405.4203810.00%
2019/09/1000.00115.605.59-11236-4.66%
2019/09/0900.0005.605.6401560.00%
2019/09/0600.0005.605.6302020.00%
2019/09/0500.0005.565.6302820.00%
2019/09/0300.0005.545.5803440.00%
2019/08/3000.0005.685.7204430.00%
2019/08/2800.0005.515.5503740.00%
2019/08/2300.0005.605.6102890.00%
2019/08/2100.0005.505.5104910.00%
2019/08/2000.0005.555.5606220.00%
2019/08/1605.6525.655.65-1236-0.85%
2019/08/1200.0025.625.62-2231-0.87%
2019/08/0600.0025.395.48-282-2.44%
2019/08/0500.0005.405.4101910.00%
2019/08/0200.0005.525.6001720.00%
2019/08/0100.0005.625.6802640.00%
2019/07/2565.1500.005.2064151.45%
2019/07/2300.0005.505.5104470.00%
2019/07/2205.6000.005.6304750.00%
2019/07/1705.78105.995.83-92,027-0.49%
2019/07/1600.00105.455.50-101,256-0.80%
2019/06/2504.3000.004.300570.00%
2019/06/1900.00104.284.30-1079-12.66%
2019/06/1700.0004.214.29089-0.01%
2019/05/1534.1100.004.2531342.24%
2019/05/0714.3800.004.381861.16%
2019/05/0364.3800.004.4661753.43%
2019/04/2934.4700.004.5331062.83%
2019/04/2434.4400.004.4732114.29%
2019/04/0800.0004.414.4601100.00%
2019/04/0124.5400.004.5721931.04%
2019/03/2900.0004.504.5301370.00%
2019/03/2834.4100.004.463595.08%
2019/03/2704.5000.004.500380.00%
2019/03/2604.5000.004.520410.00%
2019/03/2544.4100.004.504735.48%
2019/03/2104.4600.004.5003190.00%
2019/03/1914.3100.004.321901.11%
2019/03/1824.3000.004.302792.54%
2019/03/1400.00204.314.35-20719-2.78%
2019/03/1105.3300.004.7701260.00%
2019/03/0804.8900.004.850830.00%
2019/02/2704.9200.004.940250.01%
2019/02/2500.0004.904.950710.00%
2019/02/1104.6300.004.890370.00%
2019/01/2804.8600.004.880530.00%
2019/01/0704.8500.004.870540.00%
2019/01/0404.9000.004.920550.01%
2018/12/2700.000.34.904.97050-0.67%
2018/12/2604.9000.004.910540.00%
2018/12/1804.3800.004.890880.00%
2018/11/2805.2000.005.3001770.00%
2018/11/1600.0004.944.9402060.00%
2018/10/220.35.0000.005.020850.31%
2018/10/1100.0025.005.01-2277-0.72%
2018/10/0415.5300.005.6611520.66%
2018/10/0305.7000.005.770950.00%
2018/09/2515.8900.005.891741.35%
2018/09/060.76.1600.006.170591.25%
2018/08/2806.0100.006.010350.00%
2018/08/2000.0006.036.100220.00%
2018/08/1700.0006.026.020690.00%
2018/08/1400.0006.106.17015-0.01%
2018/06/1356.7000.006.5753761.33%
2018/06/1256.7026.806.6434030.74%
2018/06/08206.7000.006.41209242.16%
2018/05/2800.0045.805.81-4233-1.71%
2018/05/2515.6500.005.7511680.60%
2018/05/2435.7800.005.8134970.60%
2018/05/1600.000.25.215.280101-0.18%
2018/04/1105.4500.005.450620.01%
2018/04/1005.5400.005.4802350.00%
2018/04/0306.3300.005.7201490.00%
2018/03/2900.0015.685.68-1113-0.88%
2018/03/2805.66155.615.66-14258-5.81%
2018/03/2705.7100.005.7101320.00%
2018/03/2335.6900.005.8533440.87%
2018/03/2216.19306.216.05-281,477-1.96%
2018/03/2165.50145.516.02-81,019-0.79%
2018/03/2065.4700.005.4861205.00%
2018/03/1600.00285.535.50-28231-12.12%
2018/03/1535.4300.005.4831182.54%
2018/03/1465.3500.005.4262362.54%
2018/03/1305.5000.005.5301330.00%
2018/03/1275.5800.005.5771813.87%
2018/03/0975.4600.005.5574431.58%
2018/03/0886.0400.005.8082,3890.33%
2018/03/0544.7800.004.8741512.65%
2018/03/0204.8400.004.860950.00%
2018/03/0134.7500.004.863704.29%
2018/02/2764.7600.004.8261015.94%
2018/02/2204.7800.004.780420.00%
2018/02/2104.5600.004.800380.01%
2018/01/2504.9700.004.990360.01%
2018/01/2404.9100.005.040300.01%
2018/01/2305.0000.005.030530.00%
2018/01/1705.0100.005.0701330.00%
2018/01/1204.9200.005.000640.00%
2017/12/2504.9200.005.1001930.00%
2017/12/1805.0400.005.040520.00%
2017/12/0704.9500.004.970150.01%
2017/12/0605.0000.005.000490.00%
2017/11/2405.1400.005.040220.01%
2017/08/0700.0045.415.51-4235-1.70%
2017/07/2625.1900.005.172484.17%
2017/07/2000.0005.525.570410.00%
2017/07/1325.6800.005.702663.03%
慧友 相關文章
慧友 相關影音