同亨 (5490)-華南永昌-南京券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.05
漲跌
▲0.25
漲幅
+0.93%
成交量
218張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	27.30	0	0.00	27.30	1	494	0.20%
2024/05/06	5	27.45	3	28.20	27.25	2	490	0.41%
2024/05/03	0	0.00	10	28.40	28.45	-10	479	-2.08%
2024/05/02	11	27.95	0	0.00	27.90	11	495	2.22%
2024/04/30	1	28.00	2	28.05	27.75	-1	486	-0.21%
2024/04/29	0	0.00	0	26.90	26.95	0	469	0.00%
2024/04/25	9	27.12	0	0.00	27.05	9	467	1.93%
2024/04/24	5	26.85	0	0.00	26.85	5	459	1.09%
2024/04/19	5	26.20	0	0.00	25.90	5	460	1.08%
2024/04/17	0	0.00	3	26.00	26.30	-3	463	-0.65%
2024/04/16	0	0.00	1	25.70	25.75	-1	466	-0.21%
2024/04/15	0	0.00	0	26.15	26.35	0	497	0.00%
2024/04/12	0	0.00	0	26.66	26.60	0	517	0.00%
2024/04/10	0	27.30	0	0.00	27.10	0	511	0.00%
2024/04/09	5	27.15	0	0.00	27.15	5	507	0.98%
2024/04/08	1	27.50	1	27.00	27.10	0	501	0.00%
2024/04/03	13	26.35	0	0.00	26.15	13	484	2.68%
2024/04/01	0	25.30	0	0.00	25.20	0	473	0.00%
2024/03/26	0	25.08	0	0.00	24.75	0	467	0.00%
2024/03/25	4	25.00	0	25.00	25.00	4	465	0.86%
2024/03/22	0	24.90	0	0.00	24.75	0	464	0.00%
2024/03/20	0	24.80	0	0.00	24.60	0	462	0.00%
2024/03/18	0	25.00	0	0.00	24.95	0	457	0.00%
2024/03/06	0	0.00	0	27.05	27.10	0	437	0.00%
2024/03/05	1	27.35	1	27.50	27.30	0	433	0.00%
2024/03/04	0	26.95	0	0.00	27.00	0	423	0.00%
2024/02/29	0	26.50	0	0.00	26.50	0	411	0.00%
2024/02/26	0	26.55	0	0.00	26.25	0	402	0.00%
2024/02/23	0	0.00	0	27.05	26.80	0	390	0.00%
2024/02/22	0	27.55	2	27.50	27.25	-2	383	-0.52%
2024/02/21	0	27.23	0	26.81	27.20	0	368	0.00%
2024/02/20	3	27.18	0	0.00	27.00	3	359	0.84%
2024/02/19	4	27.90	0	0.00	28.20	4	343	1.16%
2024/02/16	38	26.07	39	26.44	27.40	-1	318	-0.31%
2024/02/15	54	26.16	53	26.16	25.90	1	281	0.36%
2024/02/05	0	25.50	3	25.92	26.10	-3	222	-1.35%
2024/02/02	0	23.95	0	0.00	23.75	0	148	0.00%
2024/01/31	2	23.90	0	0.00	23.85	2	148	1.35%
2024/01/30	0	23.90	0	0.00	23.80	0	150	0.00%
2024/01/25	1	24.70	1.1	25.27	24.80	-0.1	178	-0.06%
2024/01/22	0	0.00	3	23.30	23.15	-3	152	-1.96%
2024/01/16	0	0.00	0	23.90	23.65	0	148	-0.01%
2024/01/12	1.2	23.40	0	0.00	23.30	1.2	143	0.84%
2024/01/11	0	0.00	2	23.75	23.85	-2	141	-1.41%
2024/01/09	5.1	23.31	0	0.00	23.40	5.1	134	3.81%
2023/12/29	0	22.45	0	0.00	22.30	0	78	0.00%
2023/12/20	0	0.00	0	22.65	22.55	0	78	0.00%
2023/12/01	0	22.70	0	0.00	22.90	0	76	0.01%
2023/11/30	0	0.00	0	22.73	22.55	0	76	0.00%
2023/11/28	0.2	22.70	0	0.00	22.55	0.2	76	0.26%
2023/11/21	0	22.75	0	0.00	22.55	0	75	0.00%
2023/11/07	0	0.00	0	23.20	23.40	0	72	0.00%
2023/10/26	0.3	21.55	0	0.00	21.35	0.3	37	0.80%
2023/10/23	0	21.35	0	0.00	21.25	0	38	0.03%
2023/10/20	0.5	21.55	0	0.00	21.35	0.5	38	1.28%
2023/10/18	0.1	21.50	0	0.00	21.40	0.1	42	0.12%
2023/10/17	0	0.00	2	21.50	21.50	-2	43	-4.63%
2023/10/13	0	21.70	0	0.00	21.60	0	44	0.02%
2023/10/02	0	0.00	0	22.07	21.95	0	56	-0.02%
2023/09/27	0	0.00	0	22.25	22.00	0	63	0.00%
2023/09/26	0	0.00	0	22.15	21.95	0	65	0.00%
2023/09/25	0	0.00	0	22.40	22.00	0	67	0.00%
2023/09/20	0	0.00	0	22.20	22.05	0	68	-0.01%
2023/09/19	0	0.00	0	22.20	22.15	0	69	0.00%
2023/09/08	0.1	22.20	0	0.00	22.10	0.1	75	0.09%
2023/09/06	0	22.50	0	0.00	22.45	0	77	0.01%
2023/08/09	0	22.30	0	0.00	22.15	0	103	0.01%
2023/08/04	1.7	22.36	0	0.00	22.40	1.7	104	1.59%
2023/07/26	0	0.00	0	22.55	22.40	0	122	0.00%
2023/07/21	0	0.00	0	22.85	22.55	0	140	0.00%
2023/07/13	0.2	22.90	0	0.00	22.85	0.2	175	0.11%
2023/07/12	0	23.15	0	0.00	22.95	0	174	0.01%
2023/07/11	0	23.20	0	0.00	23.05	0	174	0.01%
2023/07/04	0.2	24.35	0	0.00	24.25	0.2	168	0.10%
2023/07/03	0	0.00	0.5	24.40	24.25	-0.5	169	-0.30%
2023/06/29	0	0.00	0.5	24.58	24.35	-0.5	173	-0.29%
2023/06/28	1	24.45	1	24.63	24.40	0	192	0.00%
2023/06/27	1	24.45	1	24.60	24.45	0	206	0.00%
2023/06/21	1	24.55	1	24.95	24.50	0	220	0.00%
2023/06/20	1	24.55	0	0.00	24.50	1	220	0.45%
2023/06/19	0	0.00	0.2	24.88	24.65	-0.2	220	-0.10%
2023/06/16	0	0.00	0.8	24.80	24.70	-0.8	220	-0.36%
2023/06/15	1	24.70	0	0.00	24.80	1	220	0.45%
2023/06/14	0.3	24.80	0	0.00	24.80	0.3	218	0.14%
2023/06/12	0	0.00	1	25.12	25.00	-1	217	-0.45%
2023/06/09	1	25.10	0	0.00	25.05	1	216	0.46%
2023/06/08	0	0.00	1	25.24	25.10	-1	215	-0.46%
2023/06/06	1	25.30	0	0.00	25.40	1	215	0.46%
2023/05/24	0	0.00	0.8	25.15	25.20	-0.8	214	-0.39%
2023/05/12	0	0.00	0	24.70	24.50	0	200	0.00%
2023/05/09	0.1	24.75	0	0.00	24.70	0.1	200	0.05%
2023/05/02	0.1	25.85	0	0.00	25.65	0.1	185	0.03%
2023/04/27	0	0.00	0	26.00	25.95	0	178	0.00%
2023/04/21	0	0.00	0	25.10	25.60	0	142	0.00%
2023/04/18	0	0.00	0	25.20	24.90	0	123	0.00%
2023/04/17	0	0.00	0.3	25.15	25.20	-0.3	120	-0.21%
2023/04/14	0	0.00	0	25.20	24.90	0	119	0.00%
2023/04/13	0	0.00	0	25.11	25.00	0	117	0.00%
2023/04/12	0	25.25	0	0.00	25.20	0	115	0.00%
2023/04/07	0	25.80	0	0.00	25.55	0	112	0.00%
2023/04/06	0	25.65	0	0.00	25.30	0	110	0.00%
2023/03/31	0	0.00	20	25.61	25.70	-20	109	-18.35%
2023/03/30	0	25.85	0	0.00	25.50	0	106	0.00%
2023/03/29	3	26.10	3	26.25	26.00	0	102	0.00%
2023/03/24	0	23.65	0	0.00	23.45	0	55	0.00%
2023/03/21	0	0.00	0	23.00	22.80	0	52	0.00%
2023/03/15	0	24.13	0	0.00	23.95	0	49	0.00%
2023/03/13	0	24.08	0	0.00	24.05	0	51	0.00%
2023/03/09	0	24.30	0	0.00	24.15	0	51	0.06%
2023/03/03	0	24.50	0	0.00	24.20	0	55	0.00%
2023/03/02	0	0.00	0	24.50	24.45	0	61	0.00%
2023/03/01	0	24.35	0	0.00	24.30	0	66	0.02%
2023/02/14	0	23.43	0	0.00	23.10	0	63	0.00%
2023/02/13	0	0.00	4	23.00	23.00	-4	63	-6.30%
2023/02/10	0	0.00	0	23.10	22.95	0	63	0.00%
2023/02/09	0	23.70	0	0.00	22.95	0	63	0.00%
2023/02/06	0	23.20	0	0.00	22.80	0	62	0.00%
2023/02/03	0	23.40	0	0.00	22.95	0	62	0.00%
2023/01/17	0	22.35	0	0.00	22.20	0	57	0.03%
2023/01/12	0	0.00	0	22.25	22.25	0	58	0.00%
2023/01/06	0	0.00	0	21.90	22.00	0	58	0.00%
2023/01/04	0.1	21.90	0	0.00	22.05	0.1	59	0.17%
2023/01/03	0.2	22.00	0	0.00	22.00	0.2	59	0.25%
2022/12/27	0	22.15	0	0.00	22.05	0	60	0.00%
2022/12/06	0.1	22.60	0	0.00	22.40	0.1	66	0.08%
2022/12/02	0	23.20	0	0.00	22.80	0	64	0.02%
2022/11/14	0	0.00	0	22.95	21.25	0	47	0.00%
2022/11/10	0.2	21.30	0	0.00	21.15	0.2	48	0.31%
2022/11/07	0	21.30	0	0.00	21.30	0	50	0.02%
2022/11/04	0	21.30	0	0.00	21.20	0	57	0.03%
2022/10/27	2	20.80	0	0.00	20.95	2	68	2.92%
2022/10/25	0	21.00	0	0.00	20.90	0	72	0.01%
2022/10/21	0	21.15	0	0.00	21.00	0	76	0.00%
2022/10/17	0	21.45	0	0.00	21.50	0	80	0.01%
2022/10/14	1	21.45	0	0.00	21.35	1	81	1.24%
2022/10/13	0	21.60	0	21.90	21.40	0	82	0.03%
2022/10/03	0	22.15	0	0.00	22.20	0	97	0.02%
2022/09/28	0	22.85	0	0.00	22.00	0	148	0.02%
2022/09/27	1	23.35	0	0.00	23.35	1	166	0.60%
2022/09/26	0	23.85	0	0.00	23.10	0	167	0.01%
2022/09/22	0	24.20	0	0.00	23.70	0	175	0.00%
2022/09/16	0.1	24.00	0	0.00	23.85	0.1	177	0.04%
2022/09/13	0	24.05	0	0.00	23.60	0	179	0.00%
2022/09/08	0.1	23.65	0	0.00	23.60	0.1	181	0.07%
2022/09/07	0	23.75	0	0.00	23.35	0	182	0.00%
2022/09/05	0	0.00	0	23.95	23.85	0	185	0.00%
2022/08/31	0	24.15	0	0.00	24.05	0	195	0.00%
2022/08/23	0	24.25	0	0.00	24.05	0	279	0.00%
2022/08/17	2	24.05	0	0.00	24.10	2	276	0.72%
2022/08/12	0.1	24.00	0	0.00	23.85	0.1	274	0.02%
2022/08/08	4	23.65	4	23.76	24.05	0	266	0.00%
2022/08/02	0.1	24.65	0	0.00	24.50	0.1	258	0.04%
2022/07/28	0.1	24.65	0	0.00	24.70	0.1	253	0.05%
2022/07/19	0	0.00	0	24.60	24.55	0	246	0.00%
2022/07/14	0.1	24.35	0	0.00	24.15	0.1	241	0.04%
2022/07/12	0	23.54	0	0.00	23.40	0	235	0.00%
2022/07/07	1	24.55	1	24.45	24.55	0	224	0.00%
2022/07/06	0	0.00	2	26.95	25.00	-2	214	-0.93%
2022/07/05	0	0.00	2	25.50	25.50	-2	182	-1.10%
2022/07/04	1	23.40	3	23.35	23.20	-2	162	-1.23%
2022/07/01	0	0.00	6	24.40	24.20	-6	161	-3.71%
2022/06/30	14	25.38	5	25.13	25.05	9	158	5.69%
2022/06/13	0	0.00	0	27.30	27.15	0	145	0.00%
2022/06/08	2	27.90	2	27.75	27.55	0	136	0.00%
2022/05/23	0	0.00	0	25.50	25.10	0	58	0.00%
2022/05/19	0	0.00	0	25.03	24.90	0	60	0.00%
2022/05/18	0	25.05	0	0.00	25.15	0	60	0.01%
2022/05/09	0	25.45	0	0.00	25.20	0	66	0.01%
2022/04/19	0	0.00	0	26.45	26.65	0	83	0.00%
2022/04/18	0	26.45	0	0.00	26.30	0	87	0.00%
2022/04/15	0	0.00	0	27.25	26.20	0	89	0.00%
2022/04/13	0	26.45	0	0.00	26.50	0	100	0.00%
2022/04/12	0	26.30	0	0.00	26.10	0	100	0.00%
2022/04/11	0	26.80	0	0.00	26.10	0	101	0.00%
2022/04/06	0	26.86	0	0.00	26.75	0	103	0.01%
2022/03/28	0	26.95	0	0.00	26.80	0	114	0.00%
2022/03/24	0	0.00	2	26.60	26.75	-2	116	-1.72%
2022/03/22	0	27.20	0	26.95	26.65	0	129	0.01%
2022/03/21	0	27.00	1	26.50	26.50	-1	135	-0.73%
2022/03/18	0	26.95	0	0.00	26.55	0	138	0.00%
2022/03/14	0	26.70	0	0.00	26.50	0	148	0.00%
2022/03/08	0	26.85	0	0.00	26.25	0	162	0.00%
2022/02/23	0	27.30	0	0.00	27.00	0	172	0.00%
2022/02/22	0	27.20	0	0.00	26.70	0	177	0.00%
2022/02/11	0	27.65	0	0.00	27.65	0	195	0.00%
2022/02/09	0	28.00	0	0.00	27.65	0	197	0.00%
2022/02/08	0	27.95	0	0.00	27.50	0	197	0.00%
2022/02/07	0	27.20	0	0.00	27.15	0	196	0.00%
2022/01/26	0	0.00	0	27.15	26.70	0	199	0.00%
2022/01/21	0.1	27.10	0	26.80	26.65	0.1	200	0.05%
2022/01/17	0	30.30	5	27.58	27.65	-5	193	-2.58%
2022/01/14	0	0.00	6	27.53	27.60	-6	191	-3.13%
2022/01/13	0	0.00	1	27.90	27.90	-1	189	-0.53%
2022/01/10	0	0.00	4	28.23	28.25	-4	182	-2.19%
2022/01/07	2	28.85	0	0.00	28.55	2	180	1.11%
2021/12/29	0	0.00	0	28.60	28.50	0	167	0.00%
2021/12/24	0	0.00	1	28.15	28.15	-1	163	-0.61%
2021/12/20	0	0.00	10	28.09	27.85	-10	158	-6.33%
2021/11/26	0	26.90	0	0.00	26.60	0	107	0.00%
2021/11/08	4	25.80	4	25.60	25.65	0	102	0.00%
2021/10/05	0.3	25.00	0	0.00	24.95	0.3	188	0.16%
2021/09/09	0	25.80	0	0.00	25.70	0	217	0.01%
2021/09/02	1	26.65	0	0.00	26.40	1	219	0.45%
2021/08/19	1	27.45	0	0.00	27.45	1	225	0.44%
2021/08/17	0.1	28.10	0	0.00	27.65	0.1	222	0.02%
2021/08/16	0	0.00	0	28.25	27.80	0	222	0.00%
2021/08/13	2	27.90	0	0.00	28.00	2	221	0.90%
2021/08/04	5	28.60	0	0.00	28.65	5	261	1.91%
2021/07/29	0	0.00	2	28.50	28.60	-2	294	-0.68%
2021/07/28	0	0.00	28	28.48	28.40	-28	304	-9.18%
2021/07/27	30	29.80	0	0.00	28.80	30	320	9.36%
2021/07/26	0.2	28.54	0	0.00	28.55	0.2	327	0.06%
2021/07/21	0	0.00	1	28.15	28.15	-1	420	-0.24%
2021/07/20	1	28.65	3	28.55	28.50	-2	434	-0.46%
2021/07/19	0	0.00	0	28.40	29.25	0	435	0.00%
2021/07/02	1	28.00	0	0.00	28.00	1	639	0.16%
2021/06/29	0	0.00	0	28.13	28.10	0	828	0.00%
2021/06/22	0	0.00	1	27.80	27.80	-1	901	-0.11%
2021/06/21	0	0.00	0	28.05	27.80	0	903	0.00%
2021/06/03	1	27.70	0	28.00	27.85	1	992	0.10%
2021/05/21	0	0.00	0	27.00	27.45	0	993	0.00%
2021/05/07	3	29.17	0	0.00	29.20	3	941	0.32%
2021/05/04	1	28.55	1	29.05	29.00	0	900	0.00%
2021/05/03	0	0.00	2	29.80	29.60	-2	881	-0.23%
2021/04/28	1	32.85	0	0.00	32.45	1	803	0.12%
2021/04/26	10	31.90	0	0.00	32.85	10	773	1.29%
2021/04/22	2	32.35	0	0.00	31.75	2	756	0.26%
2021/04/21	1	32.90	18	33.03	33.60	-17	713	-2.38%
2021/04/19	0	0.00	0	32.10	32.30	0	676	0.00%
2021/04/15	0	0.00	1	31.95	32.00	-1	683	-0.15%
2021/04/14	1	31.45	1	31.20	31.45	0	671	0.00%
2021/04/13	0	31.90	0	0.00	31.45	0	651	0.00%
2021/04/12	0	32.50	0	0.00	31.55	0	638	0.00%
2021/04/09	1	32.30	3	32.80	32.30	-2	617	-0.32%
2021/04/08	23	32.48	0	0.00	32.10	23	600	3.83%
2021/04/07	2	32.30	0	0.00	32.40	2	597	0.34%
2021/04/06	3	32.68	23	32.46	33.00	-20	569	-3.51%
2021/04/01	0	31.50	2	31.70	31.85	-2	491	-0.41%
2021/03/31	0	0.00	10	29.60	29.70	-10	412	-2.42%
2021/03/25	0	29.55	0	0.00	29.20	0	489	0.00%
2021/03/24	0	28.80	4	28.55	28.50	-4	453	-0.88%
2021/03/23	0	29.13	0	0.00	28.35	0	449	0.00%
2021/03/22	0	0.00	2	28.80	28.95	-2	437	-0.46%
2021/03/19	1	28.25	1	28.50	28.65	0	413	0.00%
2021/03/18	0	0.00	1	26.90	27.30	-1	381	-0.26%
2021/03/10	0	25.75	0	0.00	25.75	0	366	0.00%
2021/03/09	0	26.95	0	0.00	25.80	0	369	0.00%
2021/03/08	2	25.90	0	0.00	25.90	2	371	0.54%
2021/03/04	0	0.00	0	26.45	25.70	0	368	0.00%
2021/03/02	1	25.25	0	0.00	25.00	1	368	0.27%
2021/02/26	0	25.95	0	0.00	25.25	0	369	0.00%
2021/02/17	0	25.70	0	0.00	24.25	0	378	0.00%
2021/02/01	0	25.90	0	0.00	24.75	0	375	0.00%
2021/01/19	0	0.00	0	26.00	26.15	0	390	0.00%
2021/01/15	1	26.05	0	0.00	25.95	1	384	0.26%
2021/01/04	0	27.90	0	0.00	27.00	0	334	0.00%
2020/12/24	1	27.20	0	0.00	27.55	1	306	0.33%
2020/12/15	1	26.00	0	0.00	25.80	1	205	0.49%
2020/11/23	0	28.65	0	28.65	26.65	0	478	0.00%
2020/11/09	0	27.50	0	0.00	25.45	0	510	0.00%
2020/11/04	10	24.60	0	0.00	24.75	10	545	1.83%
2020/11/02	0	28.45	0	0.00	25.80	0	589	0.00%
2020/10/28	0	28.50	0	0.00	26.40	0	620	0.00%
2020/10/05	5	26.85	0	0.00	27.00	5	627	0.80%
2020/09/28	5	26.35	0	0.00	26.70	5	638	0.78%
2020/09/25	2	26.75	0	0.00	26.20	2	643	0.31%
2020/09/24	0	0.00	2	27.00	26.75	-2	649	-0.31%
2020/09/23	5	27.55	0	0.00	27.40	5	645	0.77%
2020/09/10	0	0.00	0	28.60	28.45	0	684	0.00%
2020/09/03	2	29.90	0	0.00	29.45	2	662	0.30%
2020/08/31	0	0.00	2	32.80	32.00	-2	594	-0.34%
2020/08/28	0	0.00	2	31.00	31.50	-2	555	-0.36%
2020/08/10	0	27.85	0	0.00	27.85	0	395	0.00%
2020/08/03	0	24.60	1	24.70	24.60	-1	292	-0.34%
2020/07/30	0	24.45	0	24.45	24.35	0	301	0.00%
2020/07/28	10	24.95	0	0.00	24.10	10	303	3.30%
2020/07/24	0	0.00	10	26.00	25.70	-10	302	-3.31%
2020/07/15	5	26.15	0	0.00	26.15	5	321	1.55%
2020/07/06	2	26.90	0	0.00	26.90	2	341	0.59%
2020/07/02	0	0.00	5	26.20	26.35	-5	343	-1.46%
2020/06/23	5	27.45	0	0.00	27.55	5	330	1.51%
2020/06/05	0	0.00	1	26.60	26.65	-1	380	-0.26%
2020/06/04	0	0.00	2	26.80	26.65	-2	383	-0.52%
2020/06/02	3	26.65	0	0.00	26.90	3	373	0.80%
2020/05/28	1	25.70	0	0.00	25.55	1	380	0.26%
2020/05/27	0	0.00	10	25.60	25.65	-10	383	-2.61%
2020/05/19	0	0.00	1	25.30	25.20	-1	388	-0.26%
2020/05/04	0	0.00	0	25.20	24.80	0	375	0.00%
2020/04/28	0	0.00	20	24.71	24.80	-20	390	-5.12%
2020/04/14	0	0.00	1	23.55	23.50	-1	462	-0.22%
2020/04/10	8	23.20	0	0.00	23.00	8	463	1.73%
2020/04/09	4	23.28	0	0.00	23.20	4	466	0.86%
2020/04/07	15	22.12	0	0.00	22.25	15	455	3.30%
2020/04/06	1	21.80	0	0.00	22.10	1	452	0.22%
2020/04/01	0	22.10	0	0.00	21.85	0	453	0.00%
2020/03/31	10	22.15	1	21.85	21.85	9	456	1.97%
2020/03/30	1	21.50	0	0.00	21.65	1	458	0.22%
2020/03/27	10	22.20	0	0.00	21.45	10	464	2.16%
2020/03/26	0	0.00	1	21.75	21.90	-1	463	-0.22%
2020/03/25	1	21.80	1	22.00	22.00	0	468	0.00%
2020/03/24	1	21.10	0	0.00	21.35	1	472	0.21%
2020/03/18	10	19.15	0	0.00	18.75	10	517	1.93%
2020/03/17	10	19.68	0	0.00	18.95	10	525	1.90%
2020/03/16	12	21.41	2	22.43	21.05	10	516	1.93%
2020/03/02	0	0.00	1	28.90	29.20	-1	764	-0.13%
2020/02/25	0	0.00	2	29.55	29.55	-2	766	-0.26%
2020/02/24	0	0.00	2	30.00	29.85	-2	764	-0.26%
2020/02/21	4	30.85	0	0.00	30.45	4	764	0.52%
2020/02/20	1	30.35	0	0.00	30.85	1	762	0.13%
2020/02/18	0	30.15	0	0.00	29.90	0	767	0.00%
2020/02/17	0	29.95	0	0.00	29.70	0	779	0.00%
2020/02/14	1	30.05	1	30.00	30.30	0	778	0.00%
2020/02/10	0	29.45	0	0.00	29.45	0	813	0.00%
2020/02/06	0	30.30	0	0.00	30.25	0	840	0.00%
2020/02/03	1	29.05	1	29.30	29.30	0	856	0.00%
2020/01/31	0	31.50	0	0.00	31.55	0	842	0.00%
2020/01/30	0	31.20	0	0.00	31.20	0	839	0.00%
2020/01/15	10	35.20	0	0.00	34.90	10	805	1.24%
2020/01/13	1	35.10	1	35.05	34.75	0	776	0.00%
2020/01/08	0	0.00	2	32.55	31.85	-2	723	-0.28%
2020/01/06	0	0.00	5	33.10	33.00	-5	715	-0.70%
2019/12/18	1	35.45	0	0.00	34.90	1	678	0.15%
2019/12/13	0	0.00	1	33.80	33.65	-1	615	-0.16%
2019/12/11	1	34.25	0	0.00	34.45	1	586	0.17%
2019/12/10	1	34.25	0	0.00	34.35	1	580	0.17%
2019/12/06	1	36.30	3	35.47	34.80	-2	559	-0.36%
2019/12/05	5	34.66	3	34.60	35.50	2	510	0.39%
2019/12/04	0	0.00	4	35.43	34.80	-4	479	-0.84%
2019/12/03	0	0.00	1	33.15	33.55	-1	336	-0.30%
2019/12/02	1	33.60	3	33.80	33.40	-2	412	-0.48%
2019/11/29	4	33.33	0	0.00	33.00	4	412	0.97%
2019/11/27	0	0.00	1	32.45	32.55	-1	404	-0.25%
2019/11/25	5	33.27	2	32.60	32.85	3	411	0.73%
2019/11/22	0	0.00	2	33.00	33.10	-2	412	-0.49%
2019/11/20	0	0.00	1	32.10	32.10	-1	416	-0.24%
2019/11/15	1	33.10	0	0.00	32.50	1	457	0.22%
2019/11/12	0	0.00	1	32.50	32.00	-1	479	-0.21%
2019/11/06	1	31.75	0	0.00	32.00	1	491	0.20%
2019/11/05	1	32.55	0	0.00	32.30	1	524	0.19%
2019/11/01	2	30.88	2	31.60	31.30	0	533	0.00%
2019/09/16	0	0.00	2	31.40	31.50	-2	590	-0.34%
2019/09/10	0	0.00	1	32.45	31.65	-1	586	-0.17%
2019/09/09	0	0.00	2	32.85	32.40	-2	578	-0.35%
2019/09/04	5	35.11	3	34.50	34.30	2	551	0.36%
2019/08/28	0	0.00	5	33.00	32.85	-5	449	-1.11%
2019/08/27	5	32.94	0	0.00	32.85	5	442	1.13%
2019/08/20	0	0.00	1	33.60	33.00	-1	411	-0.24%
2019/08/19	3	33.03	0	0.00	33.40	3	385	0.78%
2019/08/14	0	0.00	10	31.68	32.00	-10	340	-2.93%
2019/08/13	0	0.00	3	32.00	31.55	-3	329	-0.91%
2019/08/12	12	31.73	0	0.00	32.50	12	315	3.81%
2019/08/06	0	0.00	12	30.10	30.00	-12	253	-4.73%
2019/08/05	12	29.68	0	0.00	29.80	12	242	4.94%
2019/07/19	7	29.44	7	29.49	29.55	0	313	0.00%
2019/07/16	0	26.50	0	0.00	26.50	0	280	0.00%
2019/07/03	0	0.00	1	26.75	26.75	-1	423	-0.24%
2019/06/26	1	25.75	0	0.00	25.90	1	506	0.20%
2019/05/30	0	0.00	4	26.20	26.10	-4	521	-0.77%
2019/05/28	0	0.00	8	27.00	26.80	-8	520	-1.54%
2019/05/27	0	0.00	2	27.00	26.90	-2	520	-0.38%
2019/05/16	0	0.00	1	28.65	28.50	-1	524	-0.19%
2019/05/14	1	28.35	5	27.90	28.40	-4	525	-0.76%
2019/05/10	0	0.00	0.2	28.30	28.30	-0.2	519	-0.04%
2019/05/09	0.2	27.55	0	0.00	27.55	0.2	512	0.04%
2019/05/07	1	31.05	1	30.70	30.60	0	487	0.00%
2019/04/30	3	28.40	0	0.00	28.70	3	374	0.80%
2019/04/24	0	0.00	0.1	29.60	29.35	-0.1	366	-0.04%
2019/04/23	0	0.00	0	29.05	29.05	0	351	0.00%
2019/04/22	0	0.00	2	28.75	28.80	-2	350	-0.57%
2019/04/19	2	28.50	0	28.40	28.40	2	346	0.58%
2019/04/15	0	0.00	1	29.10	28.70	-1	318	-0.31%
2019/04/11	3	29.92	2	28.95	29.20	1	300	0.33%
2019/04/09	6	28.03	0	0.00	27.90	6	247	2.43%
2019/04/08	0	0.00	1	26.47	28.10	-1	206	-0.51%
2019/04/03	1	24.55	10	25.38	25.55	-9	154	-5.83%
2019/04/02	0	23.70	0	0.00	23.25	0	125	0.00%
2019/04/01	0	23.80	0	0.00	23.40	0	122	0.00%
2019/03/29	3	23.30	0	0.00	23.30	3	120	2.50%
2019/03/28	0	23.80	4	23.35	23.35	-4	118	-3.37%
2019/03/26	0	24.95	0	0.00	23.60	0	119	0.00%
2019/03/25	0	25.00	0	0.00	23.70	0	118	0.01%
2019/03/19	0	26.00	0	0.00	23.80	0	116	0.00%
2019/03/13	0	24.25	5	24.15	24.05	-5	104	-4.78%
2019/03/11	0	24.10	0	0.00	24.25	0	114	0.00%
2019/03/08	0	24.60	0	0.00	24.25	0	119	0.00%
2019/03/04	0	24.70	0	0.00	24.50	0	124	0.00%
2019/02/26	0	24.50	0	0.00	24.60	0	124	0.00%
2019/02/25	0	24.75	0	0.00	24.65	0	125	0.00%
2019/02/22	0	0.00	0.1	25.00	25.00	-0.1	125	-0.08%
2019/02/20	0	0.00	0.1	25.20	25.20	-0.1	124	-0.06%
2019/02/19	0	0.00	0.3	25.05	25.05	-0.3	125	-0.23%
2019/02/13	0	0.00	0.1	24.50	24.50	-0.1	118	-0.11%
2019/02/12	0.4	24.15	0	0.00	24.15	0.4	117	0.38%
2019/02/11	0	24.65	0	0.00	24.45	0	118	0.00%
2019/01/29	0.2	24.00	0	0.00	24.10	0.2	121	0.16%
2019/01/28	0	25.70	0	0.00	24.30	0	126	0.00%
2018/12/28	0.1	24.10	0	0.00	24.00	0.1	181	0.07%
2018/12/19	0	24.80	0	0.00	24.90	0	215	0.00%
2018/12/18	0	24.90	0	0.00	25.05	0	215	0.00%
2018/12/12	0	26.70	0	0.00	26.10	0	214	0.00%
2018/11/28	0	25.70	0	0.00	25.25	0	244	0.00%
2018/11/16	0	0.00	0	24.50	24.25	0	256	0.00%
2018/10/05	1	29.85	0	0.00	29.95	1	353	0.28%
2018/10/03	3	31.95	3	31.27	31.30	0	347	0.00%
2018/09/27	0	0.00	1	29.00	29.40	-1	344	-0.29%
2018/09/18	0	0.00	2	29.30	28.80	-2	420	-0.48%
2018/09/14	0	0.00	1	28.70	28.95	-1	429	-0.23%
2018/09/12	6	28.07	0	0.00	28.00	6	445	1.35%
2018/09/11	5	29.00	0	0.00	29.00	5	447	1.12%
2018/09/06	3	31.68	0	0.00	31.30	3	442	0.68%
2018/09/05	2	31.88	2	31.70	32.05	0	439	0.00%
2018/08/14	0	0.00	0	32.45	32.15	0	620	0.00%
2018/08/13	0	0.00	6	32.30	31.90	-6	621	-0.96%
2018/08/07	5	35.23	0	0.00	35.15	5	623	0.80%
2018/08/03	3	34.65	1	34.65	34.35	2	608	0.33%
2018/07/20	6	33.97	0	0.00	33.40	6	597	1.00%
2018/07/19	15	34.33	21	34.14	34.10	-6	592	-1.01%
2018/07/04	15	33.42	16	33.91	33.25	-1	652	-0.15%
2018/07/02	1	31.45	0	0.00	31.40	1	591	0.17%
2018/06/20	0	0.00	5	33.60	33.00	-5	569	-0.88%
2018/06/07	5	35.85	0	0.00	35.65	5	562	0.89%
2018/06/06	11	35.31	8	35.56	35.75	3	521	0.58%
2018/06/05	20	31.00	0	0.00	32.50	20	446	4.48%
2018/06/01	7	28.58	0	0.00	29.10	7	436	1.60%
2018/05/23	0	28.80	0	0.00	29.00	0	411	0.00%
2018/05/16	0	0.00	1	27.85	28.50	-1	407	-0.25%
2018/05/15	1	28.75	0	29.20	29.00	1	415	0.24%
2018/05/03	2	33.00	0	0.00	32.50	2	436	0.46%
2018/04/30	0	0.00	2	31.90	32.45	-2	434	-0.46%
2018/04/23	1	33.00	0	0.00	33.50	1	445	0.22%
2018/04/19	1	33.85	0	0.00	33.65	1	444	0.23%
2018/04/17	0	36.20	0	0.00	34.00	0	446	0.00%
2018/04/09	1	37.00	0	0.00	36.65	1	375	0.27%
2018/04/02	0	38.20	0	0.00	38.10	0	373	0.00%
2018/03/31	0	38.10	0	0.00	38.10	0	374	0.00%
2018/03/28	0	38.40	0	0.00	38.60	0	372	0.00%
2018/03/27	0	38.60	0	0.00	38.85	0	372	0.00%
2018/03/26	0	38.65	0	0.00	38.55	0	371	0.00%
2018/03/23	0	42.00	0	0.00	38.25	0	367	0.00%
2018/03/22	0	39.40	0	0.00	38.30	0	362	0.00%
2018/03/21	0	40.00	0	0.00	39.60	0	356	0.00%
2018/03/20	0	40.30	0	0.00	40.00	0	352	0.00%
2018/03/14	1	42.60	0	0.00	42.75	1	351	0.28%
2018/03/07	0	38.00	0	0.00	38.00	0	330	0.00%
2018/03/05	0	40.20	0	0.00	38.10	0	323	0.00%
2018/02/27	0	40.40	0	0.00	40.20	0	345	0.00%
2018/02/26	0	42.30	0	0.00	40.25	0	362	0.00%
2018/02/21	0	43.00	0	0.00	40.05	0	380	0.00%
2018/02/02	1	45.25	1	45.00	44.65	0	410	0.00%
2018/02/01	3	45.05	0	0.00	45.05	3	408	0.73%
2018/01/25	0	47.00	0	0.00	43.10	0	461	0.00%
2018/01/24	1	43.21	0	0.00	43.85	1	465	0.22%
2018/01/23	0	44.30	0	0.00	43.30	0	474	0.00%
2018/01/17	0	48.00	0	0.00	45.75	0	480	0.00%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析