券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 113.1 | 194.89 | 57 | 196.60 | 190.50 | 56.1 | 3,080 | 1.82% |
大買/
|
| 2024/05/13 | 6 | 206.17 | 2 | 209.25 | 209.00 | 4 | 2,946 | 0.14% |
|
| 2024/05/10 | 25 | 204.08 | 15 | 204.33 | 203.50 | 10 | 2,880 | 0.35% |
|
| 2024/05/09 | 9 | 215.11 | 56 | 207.55 | 204.00 | -47 | 2,777 | -1.69% |
|
| 2024/05/08 | 96 | 213.99 | 59 | 213.17 | 213.00 | 37 | 2,664 | 1.39% |
|
| 2024/05/07 | 100 | 217.77 | 192 | 212.12 | 215.00 | -92 | 2,539 | -3.62% |
大賣/
|
| 2024/05/06 | 207 | 231.54 | 49 | 234.11 | 231.00 | 158 | 2,335 | 6.76% |
大買/鉅額交易
|
| 2024/05/03 | 15 | 224.77 | 8.1 | 226.77 | 229.50 | 7 | 2,148 | 0.32% |
|
| 2024/05/02 | 3 | 212.84 | 3 | 215.33 | 225.50 | 0 | 1,934 | 0.00% |
|
| 2024/04/30 | 3.1 | 196.29 | 6 | 199.08 | 205.00 | -2.9 | 1,704 | -0.17% |
|
| 2024/04/29 | 2 | 186.75 | 0 | 0.00 | 186.50 | 2 | 1,516 | 0.13% |
|
| 2024/04/26 | 1 | 172.54 | 0 | 171.00 | 181.00 | 1 | 1,443 | 0.07% |
|
| 2024/04/25 | 3 | 170.33 | 7.1 | 169.51 | 170.00 | -4.1 | 1,379 | -0.30% |
|
| 2024/04/24 | 5 | 164.00 | 2 | 166.74 | 163.50 | 3 | 1,325 | 0.23% |
|
| 2024/04/23 | 3 | 171.33 | 4.1 | 171.09 | 173.50 | -1.1 | 1,234 | -0.09% |
|
| 2024/04/22 | 1 | 163.67 | 3.1 | 166.94 | 167.00 | -2.1 | 1,177 | -0.18% |
|
| 2024/04/19 | 3 | 160.17 | 1 | 156.50 | 163.00 | 2 | 1,088 | 0.18% |
|
| 2024/04/18 | 0 | 154.00 | 2.5 | 148.40 | 158.00 | -2.5 | 1,024 | -0.24% |
|
| 2024/04/17 | 0.2 | 149.50 | 0 | 0.00 | 150.50 | 0.2 | 978 | 0.02% |
|
| 2024/04/16 | 2.1 | 141.81 | 3 | 142.50 | 142.00 | -0.9 | 957 | -0.09% |
|
| 2024/04/15 | 1 | 149.50 | 0.1 | 150.33 | 146.50 | 0.9 | 930 | 0.09% |
|
| 2024/04/12 | 1 | 145.52 | 1 | 145.00 | 150.50 | 0 | 911 | 0.00% |
|
| 2024/04/11 | 2.1 | 137.69 | 0 | 137.50 | 140.00 | 2.1 | 854 | 0.25% |
|
| 2024/04/10 | 0 | 139.93 | 0 | 0.00 | 137.50 | 0 | 832 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 138.58 | 139.00 | -0.1 | 819 | -0.01% |
|
| 2024/04/08 | 2 | 138.02 | 2 | 138.50 | 138.50 | 0 | 806 | 0.01% |
|
| 2024/04/03 | 1.6 | 136.97 | 7.3 | 137.58 | 136.00 | -5.7 | 795 | -0.72% |
|
| 2024/04/02 | 0.7 | 138.72 | 0 | 0.00 | 137.50 | 0.7 | 763 | 0.09% |
|
| 2024/04/01 | 0 | 130.00 | 0 | 0.00 | 132.00 | 0 | 735 | 0.00% |
|
| 2024/03/29 | 2.2 | 126.79 | 0 | 0.00 | 128.50 | 2.2 | 722 | 0.30% |
|
| 2024/03/28 | 6.3 | 128.74 | 0 | 0.00 | 128.50 | 6.3 | 705 | 0.89% |
|
| 2024/03/22 | 0 | 0.00 | 2.1 | 124.22 | 125.00 | -2.1 | 654 | -0.31% |
|
| 2024/03/21 | 0.1 | 129.50 | 0 | 0.00 | 130.50 | 0.1 | 623 | 0.01% |
|
| 2024/03/20 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 608 | 0.16% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 120.50 | 122.00 | -1 | 586 | -0.17% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 119.02 | 121.00 | -1 | 572 | -0.18% |
|
| 2024/03/13 | 0 | 121.50 | 0 | 0.00 | 120.50 | 0 | 558 | 0.00% |
|
| 2024/03/12 | 1 | 115.03 | 0 | 0.00 | 116.00 | 1 | 529 | 0.19% |
|
| 2024/03/08 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 485 | 0.41% |
|
| 2024/03/07 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 477 | 0.21% |
|
| 2024/03/05 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 462 | 0.22% |
|
| 2024/03/01 | 1.1 | 106.61 | 0 | 0.00 | 107.00 | 1.1 | 443 | 0.24% |
|
| 2024/02/29 | 2 | 106.75 | 0 | 0.00 | 107.50 | 2 | 430 | 0.46% |
|
| 2024/02/27 | 0 | 0.00 | 22 | 102.50 | 104.00 | -22 | 401 | -5.49% |
|
| 2024/02/26 | 1 | 98.50 | 0 | 0.00 | 99.20 | 1 | 349 | 0.29% |
|
| 2024/02/23 | 1 | 98.50 | 0 | 0.00 | 98.70 | 1 | 350 | 0.29% |
|
| 2024/02/19 | 20 | 98.06 | 0 | 0.00 | 97.80 | 20 | 363 | 5.50% |
|
| 2024/01/08 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 336 | 0.30% |
|
| 2024/01/02 | 0 | 94.00 | 0 | 0.00 | 92.00 | 0 | 313 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 90.00 | 90.60 | -0.1 | 295 | -0.04% |
|
| 2023/12/01 | 0.2 | 93.70 | 0 | 0.00 | 92.70 | 0.2 | 257 | 0.06% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 226 | -0.44% |
|
| 2023/11/08 | 5 | 85.66 | 0 | 0.00 | 85.80 | 5 | 178 | 2.80% |
|
| 2023/11/07 | 10 | 85.50 | 0 | 0.00 | 85.60 | 10 | 177 | 5.63% |
|
| 2023/11/01 | 0.1 | 84.50 | 0 | 0.00 | 84.40 | 0.1 | 177 | 0.03% |
|
| 2023/10/30 | 0.1 | 80.90 | 0 | 0.00 | 80.60 | 0.1 | 177 | 0.06% |
|
| 2023/09/25 | 0 | 0.00 | 0.3 | 75.70 | 75.70 | -0.3 | 250 | -0.11% |
|
| 2023/09/04 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 263 | 0.38% |
|
| 2023/09/01 | 0.1 | 73.00 | 0 | 0.00 | 73.20 | 0.1 | 265 | 0.03% |
|
| 2023/08/02 | 0.1 | 76.00 | 0 | 0.00 | 76.60 | 0.1 | 270 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 73.00 | 73.50 | 0 | 232 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1.1 | 72.74 | 72.70 | -1.1 | 223 | -0.51% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 72.50 | 73.30 | -1 | 221 | -0.45% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 218 | -0.46% |
|
| 2023/07/05 | 0 | 0.00 | 3.3 | 68.59 | 69.30 | -3.3 | 216 | -1.52% |
|
| 2023/07/04 | 2.5 | 74.53 | 0 | 0.00 | 74.10 | 2.5 | 201 | 1.27% |
|
| 2023/07/03 | 0.7 | 73.12 | 0 | 0.00 | 74.00 | 0.7 | 183 | 0.38% |
|
| 2023/06/30 | 0.2 | 72.00 | 0 | 0.00 | 71.90 | 0.2 | 170 | 0.11% |
|
| 2023/06/28 | 0 | 71.10 | 0 | 0.00 | 71.00 | 0 | 160 | 0.02% |
|
| 2023/06/20 | 0.1 | 70.80 | 0 | 0.00 | 70.90 | 0.1 | 160 | 0.03% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 71.80 | 72.00 | -0.1 | 159 | -0.06% |
|
| 2023/06/13 | 1 | 70.50 | 0 | 0.00 | 71.90 | 1 | 160 | 0.62% |
|
| 2023/06/09 | 0 | 0.00 | 0.2 | 70.65 | 70.30 | -0.2 | 154 | -0.13% |
|
| 2023/06/07 | 0 | 71.70 | 0 | 71.70 | 71.60 | 0 | 156 | 0.01% |
|
| 2023/06/06 | 0 | 71.08 | 0 | 0.00 | 71.20 | 0 | 156 | 0.02% |
|
| 2023/05/30 | 0.1 | 67.20 | 0 | 0.00 | 67.90 | 0.1 | 162 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 65.40 | 65.50 | -5 | 162 | -3.07% |
|
| 2023/05/22 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 164 | 0.61% |
|
| 2023/05/12 | 0 | 64.90 | 0 | 0.00 | 64.70 | 0 | 166 | 0.00% |
|
| 2023/05/08 | 0 | 65.20 | 0 | 0.00 | 65.10 | 0 | 175 | 0.01% |
|
| 2023/05/02 | 0.1 | 65.00 | 0 | 0.00 | 64.90 | 0.1 | 177 | 0.03% |
|
| 2023/04/27 | 0.1 | 64.20 | 0 | 0.00 | 63.90 | 0.1 | 181 | 0.03% |
|
| 2023/04/25 | 0 | 64.20 | 0 | 0.00 | 63.90 | 0 | 191 | 0.00% |
|
| 2023/04/24 | 0 | 63.80 | 0 | 0.00 | 64.20 | 0 | 194 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 63.50 | 63.10 | 0 | 194 | -0.01% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 63.60 | 63.10 | 0 | 192 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 173 | -0.58% |
|
| 2023/04/10 | 0 | 0.00 | 0.5 | 63.37 | 63.60 | -0.5 | 173 | -0.31% |
|
| 2023/04/07 | 0 | 61.50 | 0.5 | 61.64 | 61.50 | -0.4 | 165 | -0.25% |
|
| 2023/03/27 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 165 | 0.60% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 60.90 | 60.70 | -0.1 | 161 | -0.07% |
|
| 2023/03/22 | 3 | 60.90 | 0 | 0.00 | 60.90 | 3 | 160 | 1.88% |
|
| 2023/03/21 | 0.1 | 61.10 | 0 | 0.00 | 60.90 | 0.1 | 158 | 0.03% |
|
| 2023/03/20 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 156 | 0.64% |
|
| 2023/03/17 | 0.1 | 60.80 | 0 | 0.00 | 60.30 | 0.1 | 154 | 0.04% |
|
| 2023/03/10 | 2 | 61.90 | 0 | 0.00 | 61.60 | 2 | 148 | 1.35% |
|
| 2023/03/03 | 0.1 | 59.80 | 0 | 0.00 | 60.20 | 0.1 | 135 | 0.07% |
|
| 2023/02/21 | 0 | 58.80 | 0 | 0.00 | 58.40 | 0 | 105 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 56.90 | 56.70 | -2 | 104 | -1.91% |
|
| 2023/01/13 | 0 | 51.40 | 0 | 0.00 | 51.00 | 0 | 101 | 0.02% |
|
| 2022/11/23 | 2 | 58.85 | 0 | 0.00 | 59.00 | 2 | 131 | 1.52% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 58.90 | 58.40 | -1 | 128 | -0.78% |
|
| 2022/11/02 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 126 | 0.79% |
|
| 2022/10/03 | 0.1 | 65.40 | 0 | 0.00 | 65.20 | 0.1 | 141 | 0.06% |
|
| 2022/09/01 | 0 | 63.80 | 0 | 0.00 | 63.90 | 0 | 192 | 0.00% |
|
| 2022/07/12 | 6 | 52.10 | 7 | 52.43 | 52.10 | -1 | 230 | -0.43% |
|
| 2022/07/06 | 0 | 0.00 | 4.8 | 57.22 | 57.60 | -4.8 | 221 | -2.16% |
|
| 2022/07/05 | 2.2 | 65.43 | 0 | 0.00 | 65.30 | 2.2 | 215 | 1.01% |
|
| 2022/07/04 | 1.2 | 65.92 | 0 | 0.00 | 65.20 | 1.2 | 206 | 0.56% |
|
| 2022/07/01 | 0.1 | 67.60 | 0 | 0.00 | 67.00 | 0.1 | 200 | 0.06% |
|
| 2022/06/30 | 2.1 | 68.49 | 0 | 0.00 | 68.50 | 2.1 | 194 | 1.06% |
|
| 2022/06/28 | 0.3 | 68.60 | 1 | 68.60 | 68.70 | -0.8 | 186 | -0.40% |
|
| 2022/06/24 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 192 | 0.52% |
|
| 2022/06/16 | 0 | 0.00 | 0.2 | 70.51 | 70.00 | -0.2 | 195 | -0.09% |
|
| 2022/06/15 | 0 | 0.00 | 0.1 | 70.70 | 70.60 | -0.1 | 195 | -0.07% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 70.90 | 70.70 | -1 | 198 | -0.50% |
|
| 2022/06/10 | 0.1 | 70.90 | 0.1 | 70.90 | 70.70 | 0 | 196 | 0.00% |
|
| 2022/06/09 | 0.2 | 69.80 | 0.1 | 69.53 | 69.80 | 0.1 | 199 | 0.05% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 67.00 | 67.20 | -0.1 | 203 | -0.06% |
|
| 2022/06/02 | 0 | 66.10 | 0 | 0.00 | 65.90 | 0 | 207 | 0.02% |
|
| 2022/06/01 | 1.1 | 65.30 | 0 | 0.00 | 65.40 | 1.1 | 212 | 0.51% |
|
| 2022/05/23 | 0.1 | 66.50 | 0 | 0.00 | 66.20 | 0.1 | 285 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 0.2 | 67.70 | 67.50 | -0.2 | 284 | -0.06% |
|
| 2022/05/10 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 283 | 0.35% |
|
| 2022/05/05 | 0.1 | 71.00 | 0 | 0.00 | 70.60 | 0.1 | 297 | 0.03% |
|
| 2022/05/04 | 0.1 | 70.70 | 0 | 0.00 | 70.40 | 0.1 | 298 | 0.03% |
|
| 2022/05/03 | 0.1 | 70.20 | 0 | 0.00 | 69.90 | 0.1 | 299 | 0.03% |
|
| 2022/04/27 | 0.1 | 71.10 | 0 | 0.00 | 70.80 | 0.1 | 293 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 0.2 | 74.41 | 74.10 | -0.2 | 307 | -0.06% |
|
| 2022/03/25 | 0.1 | 75.00 | 0 | 0.00 | 74.80 | 0.1 | 305 | 0.03% |
|
| 2022/03/23 | 0.1 | 76.50 | 0 | 0.00 | 76.60 | 0.1 | 299 | 0.03% |
|
| 2022/02/18 | 0.2 | 70.70 | 0 | 0.00 | 70.80 | 0.2 | 216 | 0.09% |
|
| 2021/11/16 | 1 | 64.70 | 1 | 65.70 | 65.80 | 0 | 280 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 60.00 | 59.80 | 0 | 224 | -0.02% |
|
| 2021/11/01 | 0 | 59.70 | 0 | 0.00 | 59.60 | 0 | 229 | 0.02% |
|
| 2021/10/14 | 1 | 58.20 | 1 | 59.20 | 58.90 | 0 | 257 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 7.8 | 52.15 | 52.10 | -7.8 | 176 | -4.41% |
|
| 2021/09/06 | 2.2 | 55.12 | 0 | 0.00 | 54.90 | 2.2 | 167 | 1.31% |
|
| 2021/09/03 | 2.5 | 55.28 | 0 | 0.00 | 54.90 | 2.5 | 158 | 1.58% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 56.10 | 56.40 | -1 | 148 | -0.67% |
|
| 2021/08/31 | 4.1 | 55.28 | 0 | 0.00 | 55.60 | 4.1 | 145 | 2.83% |
|
| 2021/08/03 | 0.1 | 54.10 | 0 | 0.00 | 54.00 | 0.1 | 182 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 49.95 | 50.50 | -1 | 230 | -0.43% |
|
| 2021/04/14 | 5 | 48.00 | 0 | 0.00 | 48.00 | 5 | 214 | 2.33% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 48.40 | 49.00 | -3 | 214 | -1.40% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 47.60 | 47.65 | -4 | 206 | -1.94% |
|
| 2021/03/24 | 0 | 0.00 | 0 | 47.30 | 47.25 | 0 | 204 | -0.02% |
|
| 2021/03/15 | 1 | 47.10 | 0 | 0.00 | 47.15 | 1 | 183 | 0.55% |
|
| 2021/03/11 | 7 | 46.90 | 0 | 0.00 | 47.00 | 7 | 192 | 3.63% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 45.25 | 45.10 | -2 | 211 | -0.95% |
|
| 2021/02/26 | 2 | 41.95 | 0 | 0.00 | 42.20 | 2 | 188 | 1.06% |
|
| 2021/01/12 | 1 | 41.95 | 1 | 42.00 | 42.00 | 0 | 187 | 0.00% |
|
| 2021/01/08 | 2 | 42.75 | 2 | 42.93 | 42.90 | 0 | 186 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 0.2 | 43.01 | 43.70 | -0.2 | 172 | -0.12% |
|
| 2020/12/15 | 1 | 40.00 | 1 | 40.15 | 40.80 | 0 | 175 | 0.00% |
|
| 2020/12/14 | 1 | 41.00 | 5 | 41.03 | 41.25 | -4 | 170 | -2.35% |
|
| 2020/12/09 | 2 | 41.03 | 2 | 41.55 | 41.50 | 0 | 170 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 43.15 | 42.80 | -1 | 169 | -0.59% |
|
| 2020/12/03 | 1 | 42.75 | 1 | 43.35 | 44.30 | 0 | 162 | 0.00% |
|
| 2020/12/02 | 1 | 44.15 | 4 | 43.81 | 44.15 | -3 | 166 | -1.80% |
|
| 2020/12/01 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 161 | 0.62% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 40.05 | 39.75 | -1 | 158 | -0.63% |
|
| 2020/11/06 | 5 | 38.24 | 5 | 38.91 | 38.90 | 0 | 224 | 0.00% |
|
| 2020/09/28 | 5 | 39.40 | 0 | 0.00 | 39.30 | 5 | 237 | 2.11% |
|
| 2020/09/14 | 0 | 0.00 | 27 | 38.65 | 38.95 | -27 | 231 | -11.66% |
|
| 2020/09/07 | 26 | 40.51 | 0 | 0.00 | 40.00 | 26 | 205 | 12.63% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 37.85 | 37.90 | -1 | 154 | -0.65% |
|
| 2020/08/24 | 1 | 37.25 | 1 | 37.50 | 37.50 | 0 | 150 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 100 | -0.99% |
|
| 2020/06/11 | 0 | 0.00 | 0.2 | 32.90 | 32.95 | -0.2 | 82 | -0.29% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 32.50 | 32.60 | -2 | 97 | -2.05% |
|
| 2020/05/27 | 0 | 32.10 | 0 | 0.00 | 32.20 | 0 | 99 | 0.05% |
|
| 2020/04/06 | 1 | 28.55 | 1 | 28.55 | 28.55 | 0 | 141 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 28.25 | 28.20 | -5 | 130 | -3.83% |
|
| 2020/03/13 | 2 | 29.20 | 0 | 0.00 | 29.45 | 2 | 125 | 1.60% |
|
| 2020/03/02 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 113 | 0.88% |
|
| 2019/11/20 | 0 | 33.25 | 0 | 0.00 | 33.25 | 0 | 165 | 0.02% |
|
| 2019/09/11 | 0 | 31.50 | 0 | 0.00 | 31.50 | 0 | 171 | 0.03% |
|
| 2019/09/10 | 5 | 31.40 | 0 | 0.00 | 31.45 | 5 | 171 | 2.94% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 151 | -0.66% |
|
| 2019/08/26 | 1 | 34.10 | 0 | 0.00 | 34.40 | 1 | 144 | 0.69% |
|
| 2019/08/21 | 5 | 34.20 | 0 | 0.00 | 34.30 | 5 | 135 | 3.70% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 33.50 | 33.40 | 0 | 149 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 0.2 | 33.80 | 33.65 | -0.2 | 146 | -0.12% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 175 | -0.57% |
|
| 2019/05/03 | 8 | 34.50 | 0 | 0.00 | 34.55 | 8 | 183 | 4.37% |
|
| 2019/04/17 | 0 | 0.00 | 0.2 | 34.80 | 34.90 | -0.2 | 170 | -0.10% |
|
| 2019/03/26 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 143 | 0.70% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 135 | -0.74% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 34.10 | 34.15 | -2 | 128 | -1.56% |
|
| 2019/03/04 | 0.1 | 33.10 | 0 | 0.00 | 32.75 | 0.1 | 114 | 0.06% |
|
| 2019/02/26 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 120 | 0.83% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 111 | -1.80% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 115 | -0.86% |
|
| 2019/01/08 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 113 | 0.06% |
|
| 2019/01/07 | 0 | 0.00 | 0.4 | 31.55 | 31.70 | -0.4 | 113 | -0.35% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 31.55 | 31.50 | -2 | 120 | -1.66% |
|
| 2018/12/04 | 1 | 31.50 | 0 | 0.00 | 32.05 | 1 | 109 | 0.91% |
|
| 2018/11/29 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 100 | 1.00% |
|
| 2018/11/01 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 134 | 0.00% |
|
| 2018/09/12 | 0.2 | 30.90 | 0 | 0.00 | 30.90 | 0.2 | 165 | 0.10% |
|
| 2018/08/20 | 0 | 30.70 | 0 | 0.00 | 30.70 | 0 | 184 | 0.01% |
|
| 2018/08/16 | 0.2 | 30.90 | 0 | 0.00 | 31.05 | 0.2 | 180 | 0.09% |
|
| 2018/08/02 | 0.1 | 32.80 | 0 | 0.00 | 33.00 | 0.1 | 139 | 0.07% |
|
| 2018/07/18 | 0.2 | 31.90 | 0 | 0.00 | 32.00 | 0.2 | 140 | 0.15% |
|
| 2018/07/13 | 0.2 | 32.45 | 0 | 0.00 | 32.00 | 0.2 | 142 | 0.14% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 33.50 | 33.55 | -4 | 192 | -2.08% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 33.20 | 33.20 | -5 | 192 | -2.60% |
|
| 2018/06/01 | 12 | 32.94 | 0 | 0.00 | 32.95 | 12 | 191 | 6.27% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 32.80 | 32.80 | -5 | 220 | -2.26% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 33.00 | 32.90 | -5 | 227 | -2.20% |
|
| 2018/04/24 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 233 | 0.43% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 33.90 | 33.75 | -10 | 234 | -4.27% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 231 | -0.43% |
|
| 2018/04/10 | 11 | 33.99 | 0 | 0.00 | 34.10 | 11 | 231 | 4.75% |
|
| 2018/04/09 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 229 | 0.43% |
|
| 2018/04/03 | 0 | 0.00 | 0 | 33.50 | 33.50 | 0 | 232 | -0.01% |
|
| 2018/03/31 | 1 | 33.45 | 0 | 0.00 | 33.50 | 1 | 228 | 0.44% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 228 | -0.44% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 33.20 | 33.30 | -3 | 227 | -1.32% |
|
| 2018/03/28 | 1 | 32.95 | 0 | 0.00 | 33.25 | 1 | 224 | 0.45% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 220 | -0.45% |
|
| 2018/03/22 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 206 | 0.97% |
|
| 2018/03/16 | 0 | 32.65 | 0 | 0.00 | 32.70 | 0 | 198 | 0.02% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 30.95 | 31.05 | -1 | 193 | -0.52% |
|
| 2018/02/08 | 0 | 30.90 | 0 | 0.00 | 30.90 | 0 | 198 | 0.02% |
|
| 2018/02/06 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 200 | 0.02% |
|