德昌 (5511)-華南永昌-南京券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
50.5
漲跌
▼3.5
漲幅
-6.48%
成交量
690張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0	0.00	0.2	55.20	54.00	-0.2	152	-0.15%
2025/04/07	0.1	57.50	0	0.00	55.30	0.1	147	0.05%
2025/04/02	0.1	61.60	0	0.00	61.40	0.1	135	0.04%
2025/04/01	0.1	61.00	0	0.00	61.00	0.1	136	0.07%
2025/03/28	0	0.00	2	61.10	61.10	-2	134	-1.49%
2025/03/10	1	65.90	0	0.00	66.10	1	129	0.77%
2025/03/06	1	65.80	0	0.00	65.30	1	126	0.79%
2025/03/04	0	0.00	8	64.70	65.20	-8	124	-6.41%
2025/02/25	0	65.10	0.4	64.80	65.30	-0.4	123	-0.30%
2025/02/24	0.1	66.00	1	65.60	65.50	-0.9	122	-0.72%
2025/02/21	1.3	65.87	0	0.00	65.60	1.3	120	1.04%
2025/02/20	5	64.70	0	0.00	65.20	5	119	4.20%
2025/02/17	1	63.50	0	0.00	63.60	1	125	0.80%
2025/02/12	2	62.90	0	0.00	62.80	2	141	1.41%
2025/01/17	0	0.00	0.3	63.00	62.50	-0.3	172	-0.16%
2025/01/15	1	62.90	0	0.00	62.90	1	174	0.57%
2025/01/14	1	62.30	0	0.00	62.60	1	174	0.57%
2025/01/03	1	64.60	1.5	63.30	63.60	-0.5	175	-0.28%
2025/01/02	0.5	63.80	0	0.00	63.80	0.5	171	0.29%
2024/12/09	0	0.00	1	63.40	63.30	-1	169	-0.59%
2024/11/15	0	0.00	2	63.50	61.90	-2	183	-1.09%
2024/11/01	0	0.00	5	63.00	63.10	-5	203	-2.46%
2024/10/25	1	60.70	1	61.10	60.60	0	218	0.00%
2024/10/17	0	0.00	0.2	59.82	60.20	-0.2	232	-0.09%
2024/10/15	0.1	59.80	0.1	59.20	59.40	0	238	0.00%
2024/10/14	0	58.79	1	58.50	59.30	-1	246	-0.39%
2024/10/11	1.2	58.20	0	0.00	58.40	1.2	254	0.46%
2024/09/18	0.1	57.70	0	0.00	57.30	0.1	357	0.03%
2024/09/10	0	0.00	1	58.00	58.00	-1	370	-0.27%
2024/08/23	0	0.00	0.1	60.50	60.70	-0.1	416	-0.04%
2024/08/09	0.1	57.70	0	0.00	56.90	0.1	468	0.02%
2024/08/07	5	59.10	0	0.00	58.60	5	484	1.03%
2024/08/05	0	0.00	5	59.60	59.70	-5	469	-1.06%
2024/07/22	0	0.00	1	57.10	57.00	-1	659	-0.15%
2024/07/17	10	60.68	0	0.00	60.70	10	909	1.10%
2024/07/12	0.3	61.60	0	0.00	60.90	0.3	1,032	0.03%
2024/07/10	5	63.00	0	0.00	63.20	5	1,095	0.46%
2024/07/09	1	64.20	5	65.88	64.10	-4	1,169	-0.34%
2024/07/08	1.2	71.87	5	72.00	71.40	-3.8	1,161	-0.33%
2024/07/05	3.8	71.59	0	0.00	71.40	3.8	1,182	0.32%
2024/07/02	0	0.00	1	71.40	71.40	-1	1,189	-0.08%
2024/06/11	0	70.60	0	0.00	70.20	0	1,277	0.00%
2024/06/06	2	69.50	1	69.50	69.80	1	1,341	0.07%
2024/06/03	5	70.08	0	0.00	70.40	5	1,373	0.36%
2024/05/27	0	0.00	5	69.30	69.90	-5	1,453	-0.34%
2024/05/15	2	71.30	0	0.00	71.30	2	1,467	0.14%
2024/05/13	0.1	72.50	0	0.00	71.50	0.1	1,460	0.00%
2024/05/10	0	0.00	0.3	72.82	72.80	-0.3	1,445	-0.02%
2024/05/09	0.3	73.53	0	0.00	73.00	0.3	1,440	0.02%
2024/05/08	1	73.30	0	0.00	73.00	1	1,435	0.07%
2024/05/06	0	0.00	3	74.00	73.80	-3	1,401	-0.21%
2024/05/03	6	75.12	0.6	76.40	74.80	5.4	1,388	0.39%
2024/05/02	1.1	77.51	0	0.00	77.50	1.1	1,340	0.08%
2024/04/30	2.2	76.83	0	0.00	76.50	2.2	1,304	0.17%
2024/04/29	0.4	77.67	0	0.00	77.00	0.4	1,276	0.03%
2024/04/26	0.1	76.00	26.5	75.98	76.00	-26.4	1,238	-2.14%
2024/04/25	28.2	78.17	8	79.13	76.50	20.2	1,206	1.67%
2024/04/24	34.2	76.39	29	77.86	78.10	5.2	1,096	0.47%
2024/04/23	0.1	71.90	1.4	71.09	72.10	-1.3	968	-0.13%
2024/04/22	3.4	73.43	3	74.70	72.60	0.4	957	0.04%
2024/04/19	3.1	73.43	0.1	71.00	72.70	3	906	0.33%
2024/04/18	0.2	73.70	0	0.00	73.70	0.2	869	0.02%
2024/04/17	0	72.00	0	0.00	72.60	0	829	0.01%
2024/04/16	10.2	71.03	10.1	69.70	71.00	0.1	792	0.01%
2024/04/15	2.1	70.86	2	70.60	70.30	0.1	762	0.02%
2024/04/12	10	67.68	0	0.00	67.40	10	681	1.47%
2024/04/11	2	68.50	0	0.00	68.10	2	660	0.30%