• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▲0.12
  • 漲幅
    +1.24%
  • 成交量
    831張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力麒 (5512)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2209.7400.009.6801,1760.00%
2025/01/1609.4100.009.4201,2000.00%
2025/01/1500.00119.399.38-111,220-0.90%
2025/01/1019.1300.009.2011,2480.08%
2025/01/0939.3200.009.1531,2570.24%
2025/01/0829.2100.009.3621,2560.16%
2025/01/0769.4200.009.3161,2440.48%
2025/01/0209.770.29.739.79-0.21,285-0.01%
2024/12/1919.8400.009.8911,4860.07%
2024/12/1700.0009.939.9101,6270.00%
2024/12/1319.9200.009.9011,6400.06%
2024/12/12110.0500.0010.1011,6270.06%
2024/12/110.510.2500.0010.200.51,6350.03%
2024/12/0200.0019.979.98-11,792-0.06%
2024/11/2900.006.19.959.92-6.11,878-0.33%
2024/11/2869.8500.009.9361,9200.31%
2024/11/2500.00510.1010.10-51,975-0.25%
2024/11/2200.0011.29.989.96-11.21,999-0.56%
2024/11/2000.00309.849.86-302,060-1.46%
2024/11/1900.0039.929.90-32,107-0.14%
2024/11/1859.8600.009.8052,1330.23%
2024/11/1500.0099.999.94-92,195-0.41%
2024/11/1429.8219.869.7512,2270.04%
2024/11/1300.0019.979.98-12,275-0.04%
2024/11/0700.00110.1010.15-12,392-0.04%
2024/11/0600.00110.0510.05-12,447-0.04%
2024/11/0500.00110.0510.05-12,560-0.04%
2024/11/0400.00310.0010.00-32,738-0.11%
2024/10/302.110.0500.0010.002.13,2700.06%
2024/10/243.110.2200.0010.153.14,2010.07%
2024/10/2300.00310.3210.30-34,390-0.07%
2024/10/2200.000.110.2510.20-0.15,1030.00%
2024/10/210.110.25110.2010.25-0.97,214-0.01%
2024/10/1600.00310.2510.30-39,536-0.03%
2024/10/140.110.2500.0010.200.19,7410.00%
2024/10/1100.000.110.2010.20-0.19,8080.00%
2024/10/09310.150.510.4710.152.59,8670.03%
2024/10/080.110.5000.0010.450.19,8620.00%
2024/09/300.110.5000.0010.550.110,1550.00%
2024/09/270.110.5500.0010.600.110,2060.00%
2024/09/24410.3300.0010.30410,2680.04%
2024/09/230.110.4000.0010.400.110,2710.00%
2024/09/1200.00011.0510.95010,4530.00%
2024/09/090.110.8000.0010.900.110,5510.00%
2024/09/0600.00210.8510.85-210,587-0.02%
2024/09/0500.00111.0010.85-110,615-0.01%
2024/09/0411.111.061111.0511.050.110,6600.00%
2024/09/032.512.115.412.0812.05-2.910,720-0.03%
2024/09/0213.112.2200.0012.1513.110,7230.12%
2024/08/301.112.1000.0012.051.110,6970.01%
2024/08/2900.00511.9011.90-510,730-0.05%
2024/08/28512.0000.0012.10510,7960.05%
2024/08/27512.0000.0012.00510,9210.05%
2024/08/26712.00111.9011.90610,9660.05%
2024/08/231311.7600.0011.801311,0410.12%
2024/08/2200.001111.9011.95-1111,247-0.10%
2024/08/21411.91311.9211.85111,2650.01%
2024/08/16412.09112.0011.95311,5340.03%
2024/08/1500.00211.9511.95-211,576-0.02%
2024/08/14111.95511.9011.90-411,599-0.03%
2024/08/1300.00311.8511.90-311,658-0.03%
2024/08/121011.95211.9511.95811,7690.07%
2024/08/091.112.15111.9511.850.111,8240.00%
2024/08/08211.70211.8511.80011,8250.00%
2024/08/07911.97211.7811.95711,8960.06%
2024/08/06611.35311.1011.25311,9220.03%
2024/08/05311.852.111.8011.750.911,9650.01%
2024/08/021113.32213.3813.05911,9530.08%
2024/08/01413.891513.9014.00-1112,050-0.09%
2024/07/31313.80314.0213.80012,3300.00%
2024/07/30113.50113.6013.65012,9900.00%
2024/07/29513.91713.8413.65-214,177-0.01%
2024/07/26313.52713.5613.90-414,184-0.03%
2024/07/231313.953813.9713.95-2514,484-0.17%
2024/07/226314.804814.2813.701514,1480.11%
2024/07/195913.926614.1014.70-712,391-0.06%
2024/07/181813.521713.5913.40111,2430.01%
2024/07/17413.09613.1412.95-211,414-0.02%
2024/07/163.112.74212.9012.751.112,7600.01%
2024/07/15212.40312.4512.45-114,778-0.01%
2024/07/12112.3000.0012.25115,7830.01%
2024/07/11512.5000.0012.35516,0640.03%
2024/07/09712.38612.3712.40116,2620.01%
2024/07/0800.00112.8012.75-116,385-0.01%
2024/07/0500.00712.9312.85-716,391-0.04%
2024/07/041512.6010.912.6712.604.116,5250.02%
2024/07/0300.00112.5512.60-116,493-0.01%
2024/07/02412.51112.3512.45316,4880.02%
2024/07/012212.4100.0012.352216,4840.13%
2024/06/28112.2000.0012.25116,4830.01%
2024/06/27412.35212.3012.25216,4650.01%
2024/06/25112.451312.4912.60-1216,754-0.07%
2024/06/241812.621812.6612.55016,7460.00%
2024/06/21212.25212.2512.25016,5440.00%
2024/06/20412.25312.2812.20116,5530.01%
2024/06/191412.22412.1512.151016,6210.06%
2024/06/18212.20412.2012.25-216,587-0.01%
2024/06/14212.205312.2512.20-5116,526-0.31%
2024/06/13612.08712.1212.05-116,479-0.01%
2024/06/12212.13212.2012.15016,4360.00%
2024/06/07612.80812.7812.75-216,312-0.01%
2024/06/06312.27212.4012.30116,1830.01%
2024/06/05512.4000.0012.40516,1370.03%
2024/06/041012.65512.6512.65516,1100.03%
2024/06/03412.85412.7712.90016,0630.00%
2024/05/31112.651312.9012.65-1215,984-0.08%
2024/05/30712.48212.7012.45515,8530.03%
2024/05/28612.6400.0012.60615,7330.04%
2024/05/27512.20512.1012.15015,6330.00%
2024/05/235512.137511.9512.00-2015,634-0.13%
2024/05/22412.39412.4312.25015,4930.00%
2024/05/21212.45312.5012.45-115,389-0.01%
2024/05/20512.713412.7612.70-2915,328-0.19%
2024/05/17312.722112.7512.75-1815,348-0.12%
2024/05/161412.604.112.4812.609.915,4170.06%
2024/05/15212.75112.4012.35115,3170.01%
2024/05/14712.50412.4912.45315,2470.02%
2024/05/135912.325412.5412.55515,1850.03%
2024/05/10912.55512.6212.65415,0800.03%
2024/05/09612.88312.9012.55315,1340.02%
2024/05/08112.95113.0012.85014,9060.00%
2024/05/0711312.9351813.2812.90-40514,699-2.76% 大買/大賣/鉅額交易
2024/05/062513.753213.8213.60-714,257-0.05%
2024/05/0361714.1680.514.2814.35536.513,7413.90% 大買/鉅額交易
2024/05/02104.514.0323814.2814.35-133.512,755-1.05% 大買/大賣/鉅額交易
2024/04/305413.2274.113.1213.05-20.111,413-0.18%
2024/04/294713.67513.6913.554211,1450.38%
2024/04/265.112.8734.613.1113.35-29.510,644-0.28%
2024/04/25212.934413.0013.05-4210,259-0.41%
2024/04/247.412.58112.5512.806.49,8840.06%
2024/04/2361.312.897112.7112.65-9.79,504-0.10%
2024/04/2214213.8524713.5612.90-1058,789-1.19% 大買/大賣/鉅額交易
2024/04/1938213.848313.9413.752997,1664.17% 大買/鉅額交易
2024/04/187112.883312.9813.00385,0000.76%
2024/04/17711.484011.6211.85-333,944-0.84%
2024/04/161210.83411.0510.8083,6350.22%
2024/04/152111.25611.3011.10153,5300.42%
2024/04/12811.091311.0311.05-53,331-0.15%
2024/04/11310.60910.6710.75-63,139-0.19%
2024/04/101811.076011.1010.95-423,025-1.39%
2024/04/09110.65810.6510.60-72,785-0.25%
2024/04/0800.005010.6010.60-502,739-1.83%
2024/04/02110.50210.4010.45-12,672-0.04%
2024/04/01210.55310.5210.55-12,627-0.04%
2024/03/29510.5000.0010.5052,5920.19%
2024/03/281410.642510.5710.55-112,467-0.45%
2024/03/2600.00010.0010.0002,2200.00%
2024/03/25110.001010.0510.00-92,206-0.41%
2024/03/22210.1500.0010.1022,2040.09%
2024/03/20109.9000.009.80102,2170.45%
2024/03/1809.8600.009.8502,2660.00%
2024/03/1400.0039.929.87-32,291-0.13%
2024/03/0600.00010.2010.1502,3750.00%
2024/03/04010.3000.0010.2002,3530.00%
2024/02/296210.471010.4010.45522,3112.25%
2024/02/2700.00610.2510.20-62,204-0.27%
2024/02/26010.2000.0010.1502,2000.00%
2024/02/23610.351110.1010.10-52,282-0.22%
2024/02/221110.35510.3010.2562,2580.27%
2024/02/21010.2700.0010.1502,2320.00%
2024/02/20810.30810.4010.2002,3260.00%
2024/02/1909.94110.0510.20-12,470-0.04%
2024/02/1600.0029.889.90-22,333-0.09%
2024/02/0509.7229.639.60-22,258-0.09%
潤泰新、國建去年12月績優UDN聯合新聞網－24天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－24天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音