聖暉* (5536)-華南永昌-南京券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
369.5
漲跌
▼8.0
漲幅
-2.12%
成交量
300張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.2	370.50	0	0.00	369.50	0.2	909	0.02%
2025/03/27	0	0.00	0	379.50	377.50	0	939	0.00%
2025/03/26	1	386.50	0	385.00	386.00	1	982	0.10%
2025/03/25	5	385.50	0	385.13	386.00	5	1,027	0.48%
2025/03/24	0	383.50	0	380.02	377.00	0	1,054	0.00%
2025/03/21	0	0.00	0.1	379.81	381.50	-0.1	1,089	-0.01%
2025/03/20	0	0.00	0.1	368.37	375.00	-0.1	1,107	-0.01%
2025/03/19	0.2	368.65	0	0.00	362.50	0.2	1,119	0.02%
2025/03/18	0	376.14	0	375.00	376.00	0	1,128	0.00%
2025/03/17	0.1	376.09	0	0.00	373.00	0.1	1,134	0.01%
2025/03/14	0	381.48	0	0.00	384.50	0	1,142	0.00%
2025/03/13	0	380.50	0	0.00	378.00	0	1,156	0.00%
2025/03/12	0	384.50	0	386.00	382.50	0	1,186	0.00%
2025/03/11	0.1	366.65	0	0.00	363.00	0.1	1,166	0.01%
2025/03/10	0.1	370.07	0	0.00	368.00	0.1	1,163	0.01%
2025/03/07	0.1	376.17	0	0.00	374.00	0.1	1,167	0.01%
2025/03/06	0.1	380.82	0	0.00	382.00	0.1	1,167	0.01%
2025/03/05	1.1	397.43	0	0.00	388.00	1.1	1,157	0.09%
2025/03/04	1	383.50	1	385.00	413.50	0	1,150	0.00%
2025/03/03	1.2	413.01	0	0.00	388.00	1.2	1,128	0.11%
2025/02/27	0.2	424.27	0	0.00	424.00	0.2	1,113	0.02%
2025/02/26	0.1	425.50	0	0.00	425.00	0.1	1,120	0.01%
2025/02/19	0	424.00	0	0.00	429.00	0	1,181	0.00%
2025/02/18	0	423.50	0	0.00	425.50	0	1,182	0.00%
2025/02/17	0	424.00	0	0.00	422.00	0	1,198	0.00%
2025/02/14	0.3	422.75	0.2	421.56	419.00	0.1	1,205	0.01%
2025/02/13	2.1	433.73	2	433.75	434.00	0.1	1,216	0.01%
2025/02/11	1	449.00	1	453.00	450.00	0	1,237	0.00%
2025/02/10	1	432.00	0	0.00	430.00	1	1,229	0.08%
2025/02/07	1	441.00	0	0.00	439.50	1	1,228	0.08%
2025/02/05	0	0.00	6	443.00	450.00	-6	1,240	-0.48%
2025/02/04	0.3	446.50	0	0.00	442.00	0.3	1,239	0.02%
2025/01/22	0	0.00	0.1	456.00	455.00	-0.1	1,240	0.00%
2025/01/20	0	0.00	0.2	444.00	450.50	-0.2	1,260	-0.01%
2025/01/17	0	0.00	0.1	415.00	414.00	-0.1	1,248	-0.01%
2025/01/16	0	0.00	1.2	405.29	411.50	-1.2	1,251	-0.10%
2025/01/15	1	391.50	0	0.00	394.50	1	1,233	0.08%
2025/01/14	0	0.00	1	402.00	402.00	-1	1,228	-0.08%
2025/01/10	0	0.00	4.2	392.11	395.50	-4.2	1,218	-0.34%
2025/01/09	1	384.00	0	0.00	385.50	1	1,216	0.08%
2025/01/08	0	0.00	1	393.00	390.00	-1	1,226	-0.08%
2025/01/06	1	382.00	0	0.00	381.50	1	1,255	0.08%
2025/01/03	6	385.00	2	378.75	384.00	4	1,248	0.32%
2025/01/02	1	365.50	1	373.00	367.00	0	1,220	0.00%
2024/12/30	0.1	360.50	0	0.00	358.50	0.1	1,214	0.01%
2024/12/27	2	367.75	0	0.00	362.50	2	1,194	0.17%
2024/12/26	0	0.00	2	374.75	376.00	-2	1,170	-0.17%
2024/12/25	0	0.00	1	368.00	366.50	-1	1,134	-0.09%
2024/12/24	1.1	361.18	0	0.00	364.00	1.1	1,106	0.10%
2024/12/23	1	360.57	0	366.50	367.00	1	1,082	0.09%
2024/12/20	2	374.25	2.4	376.94	370.00	-0.4	1,056	-0.04%
2024/12/19	0	0.00	2.2	366.23	367.50	-2.2	1,020	-0.22%
2024/12/18	1	347.50	1	356.50	356.50	0	980	0.00%
2024/12/17	1	354.00	2	363.00	356.50	-1	955	-0.10%
2024/12/16	2	344.75	2	350.50	353.50	0	922	0.00%
2024/12/13	1	349.00	1	352.00	352.00	0	910	0.00%
2024/12/11	1.1	354.00	0	0.00	353.00	1.1	907	0.12%
2024/12/10	1.2	355.46	2.3	359.53	359.50	-1.1	910	-0.12%
2024/12/09	1	356.00	1.5	358.75	362.00	-0.5	922	-0.05%
2024/12/06	0	0.00	1.6	344.71	348.50	-1.6	919	-0.17%
2024/12/04	1	321.50	0	0.00	320.50	1	915	0.11%
2024/12/03	0	0.00	1.5	319.99	319.00	-1.5	933	-0.16%
2024/12/02	1	310.01	0	0.00	314.00	1	970	0.10%
2024/11/28	1	306.00	1	312.00	308.00	0	964	0.00%
2024/11/27	0.7	310.57	0	0.00	313.00	0.7	957	0.07%
2024/11/26	0.2	319.47	0	0.00	317.00	0.2	947	0.02%
2024/11/25	0.2	325.00	0	0.00	323.00	0.2	943	0.02%
2024/11/22	1	337.50	1.2	329.58	327.00	-0.2	937	-0.02%
2024/11/21	0	0.00	0.2	327.00	325.50	-0.2	917	-0.02%
2024/11/20	1.1	314.36	1	308.50	306.50	0.1	893	0.01%
2024/11/19	1	318.00	1	319.00	316.50	0	897	0.00%
2024/11/15	1	320.50	1	321.50	311.50	0	889	0.00%
2024/11/14	2	320.50	3	316.33	315.00	-1	894	-0.11%
2024/11/13	1	311.00	0	0.00	310.00	1	888	0.11%
2024/11/12	1.1	305.63	1	310.00	310.50	0.1	898	0.01%
2024/11/11	1.5	324.90	12.6	329.21	319.50	-11.1	877	-1.27%
2024/11/08	1.1	348.81	0	0.00	346.00	1.1	853	0.12%
2024/11/07	0.6	349.05	4	347.00	346.00	-3.5	852	-0.40%
2024/11/06	11.1	361.13	0	0.00	352.00	11.1	842	1.32%
2024/11/05	0	0.00	1	360.50	355.00	-1	834	-0.12%
2024/11/04	1	349.63	1	357.00	352.00	0	822	0.00%
2024/11/01	1.1	350.31	0	0.00	355.00	1.1	825	0.13%
2024/10/29	0.1	357.00	11	357.23	355.00	-11	813	-1.35%
2024/10/28	3.2	366.84	4.1	366.02	363.00	-0.9	800	-0.12%
2024/10/25	1	354.50	0.1	354.00	353.50	0.9	765	0.12%
2024/10/24	2	346.25	3.6	355.33	348.00	-1.6	755	-0.21%
2024/10/23	0	0.00	1	348.00	344.50	-1	737	-0.14%
2024/10/22	1.2	336.00	0	0.00	332.00	1.2	732	0.16%
2024/10/17	0.1	328.50	0	0.00	326.50	0.1	736	0.01%
2024/10/16	1.1	335.41	4	333.00	330.50	-2.9	729	-0.40%
2024/10/15	2.3	344.48	18	350.44	343.00	-15.7	720	-2.18%
2024/10/14	16	343.53	3.1	342.02	342.00	12.9	707	1.82%
2024/10/11	21	334.04	0	0.00	333.00	21	674	3.11%
2024/10/09	1	309.30	0	310.50	308.50	1	661	0.16%
2024/10/07	1	309.50	1	306.00	307.00	0	663	0.00%
2024/10/04	1.1	303.05	1	313.00	310.50	0.1	665	0.02%
2024/10/01	0	0.00	2	306.00	307.00	-2	660	-0.30%
2024/09/30	0.1	312.00	0	0.00	307.00	0.1	678	0.01%
2024/09/27	1	321.00	1	315.50	313.50	0	685	0.00%
2024/09/26	1	322.00	1	323.00	323.50	0	683	0.00%
2024/09/25	1.1	331.55	0	0.00	324.00	1.1	686	0.16%
2024/09/24	0	0.00	1	338.00	334.00	-1	687	-0.15%
2024/09/20	2.3	326.13	1	329.50	326.00	1.3	720	0.18%
2024/09/19	0	0.00	1	330.00	329.00	-1	731	-0.14%
2024/09/18	2	326.25	0	0.00	322.50	2	725	0.28%
2024/09/13	0	0.00	4.1	327.15	328.50	-4.1	717	-0.58%
2024/09/12	2	315.50	2	318.50	315.50	0	704	0.00%
2024/09/11	0	0.00	0.1	315.50	308.00	-0.1	694	-0.01%
2024/09/10	1	308.00	0	0.00	312.00	1	689	0.15%
2024/09/09	0.1	305.00	0	0.00	306.00	0.1	679	0.01%
2024/09/06	0	0.00	1.2	302.33	301.50	-1.2	679	-0.18%
2024/09/05	1.3	292.00	0	0.00	291.50	1.3	681	0.18%
2024/09/04	1.8	288.93	0	0.00	292.00	1.8	690	0.25%
2024/09/03	2	289.50	4.5	292.73	299.50	-2.5	691	-0.36%
2024/09/02	0.2	275.00	0	0.00	272.50	0.2	674	0.03%
2024/08/29	1	277.00	0	0.00	276.00	1	724	0.14%
2024/08/28	0	0.00	1	282.50	280.00	-1	749	-0.13%
2024/08/27	0	0.00	1.2	281.92	282.00	-1.2	771	-0.16%
2024/08/21	0	0.00	1	285.50	280.00	-1	825	-0.12%
2024/08/16	1	276.00	0	0.00	273.00	1	808	0.12%
2024/08/15	1	275.50	0	0.00	274.00	1	797	0.13%
2024/08/14	0	0.00	1	273.00	280.00	-1	792	-0.13%
2024/08/09	2	255.00	0	0.00	252.00	2	806	0.25%
2024/08/05	1.1	226.05	1	221.99	221.00	0.1	803	0.01%
2024/08/02	1.4	239.37	0	0.00	239.00	1.4	794	0.18%
2024/07/30	0.1	241.00	0	0.00	246.50	0.1	797	0.01%
2024/07/29	0	0.00	0	248.50	245.50	0	793	0.00%
2024/07/22	0.1	245.91	1	244.50	245.50	-0.9	789	-0.11%
2024/07/19	0.1	251.50	0	0.00	252.00	0.1	780	0.01%
2024/07/18	0.1	252.00	2.2	251.59	253.50	-2.1	777	-0.27%
2024/07/17	0.2	258.75	0	259.00	255.50	0.2	778	0.03%
2024/07/16	0	0.00	1	263.00	260.50	-1	784	-0.13%
2024/07/12	0.1	260.00	0	0.00	259.00	0.1	799	0.01%
2024/07/11	1	265.50	0	0.00	262.50	1	804	0.12%
2024/07/09	1.1	258.73	0	0.00	258.00	1.1	825	0.13%
2024/07/04	0	0.00	1	259.00	257.50	-1	894	-0.11%
2024/07/02	1	258.50	2	261.50	259.00	-1	874	-0.11%
2024/07/01	0.2	263.00	0	0.00	263.50	0.2	867	0.02%
2024/06/28	0.2	270.00	0	273.00	264.00	0.2	863	0.02%
2024/06/26	2	263.50	0	0.00	267.50	2	851	0.23%
2024/06/25	0	0.00	0.1	254.00	255.00	-0.1	823	-0.01%
2024/06/18	0	242.50	0	239.50	243.50	0	839	0.00%
2024/06/14	0.1	235.00	0	0.00	234.00	0.1	845	0.01%
2024/06/13	0	0.00	0	245.50	245.00	0	830	0.00%
2024/06/06	0	0.00	1	234.00	235.50	-1	744	-0.13%
2024/06/04	0	0.00	1.1	235.72	231.00	-1.1	709	-0.16%
2024/06/03	0	0.00	1	231.00	231.00	-1	690	-0.14%
2024/05/31	1	229.50	0	0.00	233.50	1	675	0.15%
2024/05/30	2	230.50	2	232.50	229.50	0	653	0.00%
2024/05/28	0.1	222.00	0	0.00	220.50	0.1	601	0.02%
2024/05/22	1.6	224.48	0	224.50	223.00	1.6	639	0.25%
2024/05/21	0.1	223.00	0	225.50	225.50	0.1	649	0.01%
2024/05/20	0.3	225.00	0.3	222.99	225.00	0	669	0.00%
2024/05/17	0	0.00	1.3	226.46	228.00	-1.3	674	-0.19%
2024/05/16	1	227.50	1	227.00	229.00	0	685	0.00%
2024/05/15	1	224.50	5	221.10	222.00	-4	673	-0.59%
2024/05/13	1	203.50	4	204.13	206.50	-3	646	-0.46%
2024/05/09	0	0.00	0.4	204.93	204.00	-0.4	641	-0.06%
2024/05/07	4	204.25	0.2	204.50	205.50	3.8	633	0.59%
2024/05/06	1	205.01	1	205.50	206.00	0	633	0.00%
2024/05/03	0	207.00	0	0.00	206.00	0	641	0.00%
2024/05/02	0	0.00	0	206.00	205.00	0	641	0.00%
2024/04/30	0	207.00	2	207.25	209.00	-2	638	-0.31%
2024/04/29	2	204.76	1	206.50	207.00	1	636	0.16%
2024/04/26	1	205.51	0	0.00	203.50	1	637	0.16%
2024/04/25	0	206.50	0	0.00	204.50	0	636	0.00%
2024/04/24	0	206.50	1	208.00	207.50	-1	638	-0.16%
2024/04/23	0	201.75	0	0.00	202.00	0	635	0.00%
2024/04/22	0	204.50	0	0.00	198.50	0	629	0.00%
2024/04/19	3	205.00	2	203.00	203.00	1	623	0.17%
2024/04/18	0	215.50	0	0.00	214.00	0	613	0.00%
2024/04/17	0.1	220.37	0	220.50	219.00	0.1	612	0.02%
2024/04/16	1.4	217.18	0	0.00	213.50	1.4	605	0.23%
2024/04/15	0	225.38	1	223.50	222.00	-1	590	-0.17%
2024/04/12	1.1	230.84	2.1	230.00	230.00	-1	576	-0.17%
2024/04/11	0	218.80	0	219.00	217.50	0	544	0.00%
2024/04/10	5	217.01	4.1	219.20	223.00	0.9	532	0.18%
2024/04/09	0.1	208.53	0	0.00	210.00	0.1	488	0.02%
2024/04/08	0	204.00	1	205.50	206.00	-1	479	-0.21%
2024/04/03	0	202.25	1	203.50	204.00	-1	474	-0.21%
2024/04/02	1	201.00	1	201.00	203.00	0	472	0.00%