陸海 (5603)-華南永昌-南京券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	23.30	0	0.00	23.05	5	320	1.56%
2024/04/29	2	23.30	0	23.30	23.30	2	319	0.63%
2024/04/18	0	0.00	2	22.90	23.15	-2	312	-0.64%
2024/04/17	0	0.00	1	22.50	22.55	-1	311	-0.32%
2024/04/15	0	0.00	0	22.90	22.70	0	311	0.00%
2024/04/12	0	0.00	0	23.30	23.15	0	310	0.00%
2024/04/11	0	0.00	0	23.40	23.15	0	316	0.00%
2024/04/10	0	23.72	0	0.00	23.45	0	330	0.00%
2024/04/09	0	23.85	5	23.73	23.65	-5	328	-1.52%
2024/04/08	0	23.90	0	0.00	23.65	0	330	0.00%
2024/04/02	0	23.88	0	0.00	23.60	0	326	0.00%
2024/04/01	0	24.05	0	0.00	24.05	0	322	0.00%
2024/03/28	0	23.85	0	0.00	24.00	0	316	0.00%
2024/03/27	0	23.90	0	0.00	24.00	0	315	0.01%
2024/03/26	0	23.10	0	0.00	23.50	0	301	0.00%
2024/03/22	2	22.50	0	0.00	22.65	2	277	0.72%
2024/03/19	0	0.00	1	22.35	22.40	-1	279	-0.36%
2024/03/14	0	22.40	0.3	22.30	22.30	-0.3	289	-0.10%
2024/03/13	3.1	22.45	0	0.00	22.30	3.1	294	1.04%
2024/03/12	1	22.15	0	0.00	22.20	1	295	0.34%
2024/03/11	0	0.00	3	22.25	22.20	-3	311	-0.96%
2024/03/04	0	22.75	0	0.00	22.60	0	455	0.00%
2024/02/27	0	22.80	0	0.00	22.25	0	466	0.00%
2024/02/26	0	22.48	0	0.00	22.40	0	465	0.00%
2024/02/23	0	22.67	0.7	22.40	22.40	-0.7	465	-0.14%
2024/02/22	0.1	22.84	0	0.00	22.80	0.1	459	0.02%
2024/02/21	0.6	22.80	0.3	22.75	22.75	0.2	454	0.05%
2024/02/20	0	22.79	1	22.55	22.60	-1	445	-0.22%
2024/02/19	1	22.50	0	0.00	22.50	1	443	0.23%
2024/02/16	0	0.00	1	22.45	22.45	-1	437	-0.23%
2024/02/05	0	22.35	0	0.00	22.25	0	431	0.00%
2024/02/02	0	22.18	0	0.00	22.05	0	430	0.00%
2024/01/30	0	0.00	3	22.40	22.00	-3	425	-0.70%
2024/01/29	3	22.63	0	0.00	22.50	3	418	0.72%
2024/01/22	0	22.40	0	0.00	22.30	0	407	0.00%
2024/01/19	0	0.00	0.1	22.25	22.40	-0.1	406	-0.03%
2024/01/18	0.1	22.40	15.5	22.23	22.40	-15.3	406	-3.76%
2024/01/17	4.9	22.51	0	0.00	22.45	4.9	406	1.21%
2024/01/16	8.6	22.58	0	0.00	22.60	8.6	404	2.12%
2024/01/15	2	22.40	2	22.40	22.40	0	398	0.00%
2024/01/12	0	0.00	0.1	22.05	22.10	-0.1	397	-0.02%
2024/01/11	0.1	22.00	4.7	21.95	22.00	-4.6	396	-1.16%
2024/01/10	0.3	22.02	0	0.00	22.05	0.3	395	0.08%
2024/01/09	2.9	22.25	11	22.06	22.05	-8.2	394	-2.07%
2024/01/08	2.5	22.68	9	22.72	22.60	-6.5	391	-1.66%
2024/01/05	0	0.00	5	22.71	22.75	-5	390	-1.28%
2024/01/04	13	22.95	0	0.00	23.00	13	386	3.36%
2024/01/02	1	22.70	1	22.10	22.10	0	367	0.00%
2023/12/29	0	22.20	0	0.00	22.00	0	362	0.00%
2023/12/21	1	22.00	0	0.00	22.35	1	343	0.29%
2023/12/20	0	0.00	9.7	22.06	22.05	-9.7	337	-2.86%
2023/12/19	0.8	22.24	0	0.00	22.05	0.8	336	0.23%
2023/12/18	4.2	22.30	1	22.15	22.20	3.2	337	0.93%
2023/12/15	1.1	22.06	10	22.05	22.00	-8.9	334	-2.64%
2023/12/14	6.5	22.20	2	22.00	22.00	4.5	333	1.34%
2023/12/13	1.2	22.47	0	0.00	22.15	1.2	331	0.36%
2023/12/12	1.2	22.04	6.2	22.17	22.30	-5	326	-1.53%
2023/12/11	4.4	22.27	0	0.00	22.10	4.4	325	1.34%
2023/12/08	7	22.37	4	22.45	22.20	3	320	0.95%
2023/12/07	1.7	22.92	0	23.25	22.60	1.7	312	0.56%
2023/12/06	6.7	23.42	0	0.00	23.30	6.7	300	2.23%
2023/12/05	5.1	23.64	0	0.00	23.90	5.1	282	1.79%
2023/12/04	1	21.30	6	22.82	23.15	-5	179	-2.78%
2023/11/30	0	0.00	0	21.57	21.35	0	130	0.00%
2023/11/28	0	0.00	13	22.00	21.80	-13	129	-10.07%
2023/11/13	0	20.30	0	0.00	20.05	0	131	0.02%
2023/11/07	0	0.00	0	20.16	20.25	0	136	0.00%
2023/10/24	0	0.00	0.1	20.45	20.45	-0.1	159	-0.04%
2023/10/23	0	20.45	0	0.00	20.50	0	161	0.03%
2023/10/17	2	20.63	0	0.00	20.65	2	173	1.15%
2023/10/13	0	20.60	1.3	20.54	20.60	-1.3	177	-0.72%
2023/10/12	0.1	20.55	0	0.00	20.70	0.1	181	0.05%
2023/10/11	0.1	20.46	0	0.00	20.40	0.1	179	0.04%
2023/10/06	1.2	20.52	0	0.00	20.45	1.2	179	0.64%
2023/10/02	0	0.00	0	20.24	20.35	0	181	-0.01%
2023/09/27	0	0.00	0	20.25	20.30	0	184	0.00%
2023/09/26	0	0.00	0	20.25	20.25	0	189	0.00%
2023/09/25	0	0.00	3	20.30	20.25	-3	190	-1.58%
2023/09/20	0	0.00	0	20.45	20.40	0	189	0.00%
2023/08/28	10	19.80	0	0.00	19.70	10	216	4.61%
2023/08/24	1	20.60	0	0.00	20.75	1	213	0.47%
2023/08/14	0.2	20.80	0	0.00	20.60	0.2	202	0.07%
2023/07/26	0	0.00	0	20.60	20.55	0	196	0.00%
2023/06/28	1	21.35	0	0.00	21.10	1	214	0.47%
2023/06/19	2	21.25	0	0.00	21.15	2	222	0.90%
2023/06/13	0.2	21.85	0	0.00	21.70	0.2	281	0.05%
2023/06/12	0.2	21.55	0	0.00	21.65	0.2	294	0.05%
2023/06/05	0.2	20.65	0	0.00	20.65	0.2	278	0.05%
2023/05/16	0	0.00	0	20.55	20.50	0	332	0.00%
2023/05/12	0	0.00	0	20.45	20.45	0	335	0.00%
2023/04/26	0	0.00	0	21.20	21.30	0	379	0.00%
2023/04/19	0	0.00	1	21.85	21.70	-1	364	-0.27%
2023/04/17	0	0.00	2	22.15	22.15	-2	369	-0.54%
2023/04/14	0	0.00	1	21.80	21.95	-1	366	-0.27%
2023/04/12	0	0.00	0	22.20	22.00	0	364	0.00%
2023/04/06	0	21.39	0	0.00	21.05	0	374	0.01%
2023/03/31	0	21.39	0	0.00	21.15	0	387	0.00%
2023/03/30	0	21.20	0	0.00	21.10	0	415	0.00%
2023/03/29	0	21.48	0	0.00	21.10	0	417	0.00%
2023/03/28	0	21.65	0	0.00	21.35	0	423	0.00%
2023/03/27	0	21.65	0	0.00	21.60	0	428	0.00%
2023/03/24	0	21.83	0	0.00	21.60	0	430	0.00%
2023/03/23	0	21.80	0	0.00	21.70	0	433	0.00%
2023/03/21	0	21.50	0	0.00	21.35	0	436	0.00%
2023/03/20	1.1	21.39	0	0.00	21.35	1.1	436	0.24%
2023/03/17	0	21.20	0	0.00	21.55	0	435	0.00%
2023/03/16	4	22.08	0	0.00	21.55	4	418	0.96%
2023/03/15	4	23.83	8	24.45	23.90	-4	383	-1.04%
2023/03/14	0	23.40	0	0.00	23.40	0	376	0.00%
2023/03/08	5	24.45	2	24.20	24.40	3	454	0.66%
2023/03/06	0	0.00	0.1	24.00	23.85	-0.1	461	-0.01%
2023/03/03	4	24.20	2	24.10	24.15	2	456	0.44%
2023/03/02	1.1	23.80	0	0.00	23.80	1.1	450	0.24%
2023/03/01	0	23.45	0	0.00	23.20	0	445	0.00%
2023/02/24	0	0.00	1.3	23.39	23.45	-1.3	439	-0.31%
2023/02/23	1.1	23.62	2	23.60	23.60	-0.9	434	-0.20%
2023/02/22	0	23.15	0	0.00	23.10	0	426	0.01%
2023/02/21	0.2	23.28	0	0.00	23.15	0.2	427	0.04%
2023/02/14	0	22.70	0	0.00	22.80	0	451	0.00%
2023/02/13	1	22.85	0	0.00	22.60	1	452	0.22%
2023/02/10	1	22.80	0	0.00	23.00	1	455	0.22%
2023/02/09	0	23.00	0.1	22.95	22.95	-0.1	457	-0.02%
2023/02/08	0.1	23.25	0	0.00	23.25	0.1	453	0.02%
2023/02/07	0	0.00	1	23.00	23.05	-1	454	-0.22%
2023/02/06	1	23.35	3	23.10	23.15	-2	455	-0.44%
2023/02/03	0.5	23.81	2	24.00	23.45	-1.5	454	-0.33%
2023/02/02	0.3	23.01	3	23.15	23.05	-2.7	426	-0.64%
2023/02/01	2.2	23.03	0	0.00	22.90	2.2	423	0.52%
2023/01/10	0	0.00	1.4	22.18	22.10	-1.4	425	-0.33%
2023/01/09	0.1	22.15	0	0.00	22.20	0.1	440	0.02%
2023/01/06	0.1	22.20	0	0.00	22.20	0.1	448	0.01%
2023/01/05	1.3	22.34	0	0.00	22.20	1.3	452	0.28%
2023/01/04	0	0.00	0	21.65	21.75	0	449	0.00%
2022/12/29	0	0.00	0	21.80	21.65	0	456	-0.01%
2022/12/27	2	22.33	0.1	22.10	22.15	1.9	456	0.41%
2022/12/26	0.1	22.30	0	0.00	22.30	0.1	451	0.03%
2022/12/23	0	23.10	0	0.00	23.40	0	441	0.01%
2022/12/21	1	21.80	0	0.00	21.90	1	406	0.25%
2022/12/14	0	0.00	3	22.93	22.95	-3	401	-0.75%
2022/12/13	3	23.02	0	0.00	23.05	3	400	0.75%
2022/12/09	0	0.00	16	22.83	22.75	-16	399	-4.01%
2022/12/08	5	23.06	0	0.00	22.95	5	404	1.24%
2022/12/07	0	0.00	1	22.85	23.30	-1	403	-0.25%
2022/12/06	0.2	23.08	6	23.06	22.95	-5.8	398	-1.46%
2022/12/05	1.1	23.23	3	23.22	23.25	-1.9	399	-0.47%
2022/12/02	14	23.30	0	0.00	23.40	14	394	3.54%
2022/12/01	1	24.20	6	24.24	24.25	-5	372	-1.34%
2022/11/30	1.1	22.06	0	0.00	22.05	1.1	325	0.34%
2022/11/29	0.1	21.72	0	0.00	21.75	0.1	331	0.02%
2022/11/28	6.4	21.37	0	0.00	21.70	6.4	340	1.87%
2022/11/25	2.2	20.88	0	0.00	21.00	2.2	352	0.61%
2022/11/24	2	20.85	0	0.00	21.10	2	379	0.53%
2022/11/16	6	20.79	0	0.00	20.65	6	577	1.04%
2022/11/15	0	0.00	1	20.85	21.05	-1	584	-0.17%
2022/11/14	3	20.30	0	0.00	21.10	3	591	0.51%
2022/11/09	1	20.40	0	0.00	20.30	1	656	0.15%
2022/10/21	0	19.35	0	0.00	19.20	0	694	0.00%
2022/10/17	2	19.20	2	19.30	20.35	0	690	0.00%
2022/10/14	0	0.00	1.4	20.67	20.60	-1.4	682	-0.20%
2022/10/13	1	20.50	0	0.00	20.45	1	678	0.15%
2022/10/11	1	22.40	2	22.60	22.15	-1	680	-0.15%
2022/09/26	0	0.00	0	26.10	25.10	0	688	0.00%
2022/09/15	0	0.00	0.1	27.70	28.10	-0.1	723	-0.01%
2022/09/14	0	27.35	0	0.00	27.45	0	724	0.00%
2022/09/13	1	27.60	0	0.00	27.60	1	731	0.14%
2022/09/08	0	26.95	0	0.00	26.95	0	746	0.00%
2022/09/07	0	26.70	0	0.00	26.60	0	750	0.00%
2022/09/06	3	28.15	3	28.53	27.65	0	748	0.00%
2022/09/05	4	28.58	0	0.00	28.50	4	751	0.53%
2022/09/02	2	29.60	0	0.00	29.05	2	750	0.27%
2022/09/01	1	30.20	0	0.00	29.95	1	740	0.13%
2022/08/31	6	31.07	0	0.00	30.90	6	725	0.83%
2022/08/30	3	32.73	1	33.00	32.00	2	700	0.29%
2022/08/29	2	30.50	12.8	30.31	30.50	-10.8	645	-1.67%
2022/08/26	6.2	46.60	0	0.00	46.80	6.2	610	1.02%
2022/08/25	5	46.00	0	0.00	46.15	5	563	0.89%
2022/08/24	0.3	45.50	0	0.00	45.45	0.3	546	0.05%
2022/08/23	0.1	45.10	1	44.80	44.85	-0.9	535	-0.16%
2022/08/22	0.1	46.00	10	46.13	45.90	-9.9	527	-1.87%
2022/08/19	0.1	46.64	13	46.58	46.35	-12.9	522	-2.46%
2022/08/18	2.4	45.82	2	45.60	46.35	0.4	516	0.07%
2022/08/17	0.2	45.15	2	44.70	45.15	-1.8	512	-0.36%
2022/08/16	22.4	45.21	2	45.40	44.65	20.4	504	4.04%
2022/08/15	5	41.85	0	0.00	44.05	5	469	1.07%
2022/08/11	0	39.60	0	0.00	39.40	0	452	0.00%
2022/08/02	0	39.05	20	38.83	38.95	-20	553	-3.61%
2022/08/01	20	39.70	0	0.00	39.80	20	571	3.50%
2022/07/26	0	0.00	0	39.20	39.00	0	632	-0.01%
2022/07/25	0	0.00	0.1	39.10	39.65	-0.1	660	-0.02%
2022/07/22	0	39.95	0	0.00	39.35	0	695	0.00%
2022/07/21	0.2	39.95	0	0.00	39.70	0.2	740	0.02%
2022/07/12	1	35.85	1	36.10	36.05	0	1,023	0.00%
2022/07/08	0	0.00	1	37.60	37.25	-1	1,079	-0.09%
2022/07/06	2	36.00	0	0.00	35.65	2	1,137	0.18%
2022/07/04	0.1	36.00	0	0.00	35.45	0.1	1,202	0.01%
2022/07/01	1	36.00	0	0.00	36.05	1	1,264	0.08%
2022/06/30	0.1	37.30	0	0.00	37.20	0.1	1,322	0.01%
2022/06/29	0	38.58	0	0.00	38.45	0	1,362	0.00%
2022/06/28	0.1	39.00	0	0.00	38.70	0.1	1,418	0.01%
2022/06/23	0	0.00	1	38.50	37.95	-1	2,338	-0.04%
2022/06/06	0	0.00	0.1	46.10	46.30	-0.1	2,866	0.00%
2022/06/01	0.1	46.20	0	0.00	45.80	0.1	2,888	0.00%
2022/05/27	1	45.80	0	0.00	45.55	1	2,943	0.03%
2022/05/25	1	46.00	0	0.00	46.15	1	2,970	0.03%
2022/05/17	0	0.00	11	47.15	47.20	-11	3,204	-0.34%
2022/05/16	2	47.63	0	0.00	47.60	2	3,199	0.06%
2022/05/13	10	48.20	0	0.00	48.60	10	3,184	0.31%
2022/05/12	0	0.00	25	47.73	45.70	-25	3,158	-0.79%
2022/05/11	2	48.15	0	0.00	47.90	2	3,136	0.06%
2022/05/10	23	48.55	0.2	48.80	48.70	22.8	3,127	0.73%
2022/05/09	1	50.00	0	0.00	49.75	1	3,108	0.03%
2022/05/05	0.1	51.70	0	0.00	51.50	0.1	3,084	0.00%
2022/05/04	0.1	52.00	0	0.00	51.30	0.1	3,069	0.00%
2022/05/03	0	0.00	2	50.45	51.20	-2	3,049	-0.07%
2022/04/29	0	0.00	6	52.35	51.70	-6	3,033	-0.20%
2022/04/28	8	51.78	2	52.30	50.70	6	3,006	0.20%
2022/04/27	0	0.00	6	50.28	50.00	-6	2,972	-0.20%
2022/04/26	3	53.13	1	53.50	52.40	2	2,924	0.07%
2022/04/25	4	52.85	4.3	51.55	52.40	-0.3	2,903	-0.01%
2022/04/22	1	53.60	1	54.00	53.60	0	2,873	0.00%
2022/04/21	2.3	53.62	3	53.73	54.00	-0.8	2,859	-0.03%
2022/04/20	12	55.08	9	54.21	53.10	3	2,832	0.11%
2022/04/19	7	54.01	4	53.20	52.90	3	2,762	0.11%
2022/04/18	2	53.30	29	53.59	52.90	-27	2,721	-0.99%
2022/04/15	1	56.50	201	56.70	55.80	-200	2,650	-7.54%	大賣/鉅額交易
2022/04/14	1	55.80	0	0.00	56.50	1	2,617	0.04%
2022/04/13	118	57.22	91	57.51	57.40	27	2,591	1.04%	大買/
2022/04/12	1	55.30	0	0.00	55.00	1	2,556	0.04%
2022/04/11	2	54.60	3	54.63	54.20	-1	2,530	-0.04%
2022/04/08	106	53.60	1	54.50	54.00	105	2,498	4.20%	大買/鉅額交易
2022/04/07	99	52.69	49.2	53.98	51.20	49.8	2,462	2.02%
2022/04/06	91.1	54.39	136.3	52.87	55.10	-45.2	2,399	-1.88%	大賣/
2022/04/01	89.3	50.68	3	49.30	50.70	86.3	2,332	3.70%
2022/03/31	1.5	48.91	3	48.90	49.50	-1.5	2,288	-0.07%
2022/03/30	14.3	49.31	14	49.45	50.10	0.3	2,228	0.01%
2022/03/29	41.1	48.56	43	48.41	49.00	-1.9	2,021	-0.09%
2022/03/28	28	45.61	23	45.30	46.40	5	1,649	0.30%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	1	38.40	1	38.40	38.40	0	1,275	0.00%
2022/03/15	1	34.50	1	34.45	34.60	0	1,184	0.00%
2022/03/14	1	36.00	8.4	36.17	35.80	-7.4	1,150	-0.64%
2022/03/11	2.2	36.21	3	36.25	36.85	-0.8	1,094	-0.07%
2022/03/10	20.2	35.42	13	35.83	35.55	7.2	1,001	0.72%
2022/03/09	3	35.05	3	35.60	36.00	0	853	0.00%
2022/03/08	3	33.18	5	32.68	32.75	-2	723	-0.28%
2022/03/07	2	34.28	0	0.00	33.80	2	708	0.28%
2022/03/04	3	34.88	1	34.90	34.80	2	697	0.29%
2022/03/03	1	35.30	3	33.80	35.60	-2	682	-0.29%
2022/03/02	2	34.15	6	33.92	33.70	-4	655	-0.61%
2022/03/01	0.5	34.50	0	0.00	34.20	0.5	641	0.08%
2022/02/25	0.2	34.55	1	34.25	34.20	-0.8	631	-0.13%
2022/02/24	3.3	35.23	3	34.55	34.15	0.3	605	0.06%
2022/02/23	3	34.40	2	33.95	34.60	1	570	0.18%
2022/02/22	1	33.25	2	33.43	33.25	-1	532	-0.19%
2022/02/21	7	35.78	50	35.44	34.95	-43	515	-8.34%
2022/02/18	50	34.25	0	0.00	34.25	50	415	12.04%
2022/02/11	0	0.00	2.2	31.62	31.80	-2.2	451	-0.50%
2022/02/10	0.2	32.30	0	0.00	32.25	0.2	459	0.05%
2022/02/08	2	32.25	0	0.00	32.30	2	476	0.42%
2022/01/12	0	0.00	3	32.12	31.85	-3	540	-0.56%
2022/01/11	1	32.68	3	32.75	32.35	-2	540	-0.37%
2022/01/10	5	33.41	0	0.00	33.50	5	539	0.93%
2022/01/07	0	0.00	1	32.65	32.35	-1	526	-0.19%
2022/01/06	0.2	32.70	11	32.70	32.65	-10.8	528	-2.05%
2022/01/05	2.8	32.92	0	0.00	32.90	2.8	533	0.53%
2022/01/04	3	32.65	1	32.75	32.70	2	535	0.37%
2022/01/03	1	32.95	0	0.00	32.70	1	536	0.19%
2021/12/30	4	32.54	0	0.00	32.45	4	539	0.74%
2021/12/29	2	32.35	0	0.00	32.55	2	539	0.37%
2021/12/24	0	0.00	16	32.07	32.15	-16	560	-2.86%
2021/12/23	0.5	32.60	1	32.40	32.35	-0.5	560	-0.08%
2021/12/22	1	32.55	2	32.38	32.30	-1	567	-0.18%
2021/12/21	0.2	32.73	0	0.00	33.00	0.2	574	0.04%
2021/12/20	0.1	32.00	0	0.00	32.10	0.1	578	0.02%
2021/12/16	0.7	31.44	0	0.00	31.35	0.7	590	0.11%
2021/12/15	0.2	31.50	0	0.00	31.15	0.2	596	0.03%
2021/12/14	0.4	31.28	0	0.00	30.95	0.4	601	0.07%
2021/12/13	2.3	31.57	0	0.00	31.65	2.3	605	0.38%
2021/12/10	2.1	31.33	0	0.00	31.25	2.1	624	0.34%
2021/12/09	1	31.45	0	0.00	31.30	1	627	0.16%
2021/12/08	0.4	31.50	5	31.49	31.35	-4.6	631	-0.73%
2021/12/07	0.6	31.38	2	31.30	31.30	-1.4	634	-0.22%
2021/12/06	1.4	30.95	0	0.00	31.05	1.4	636	0.21%
2021/12/03	1.1	31.39	0	0.00	30.85	1.1	638	0.18%
2021/12/02	2	30.90	0	0.00	30.90	2	648	0.31%
2021/12/01	1.1	30.88	0	0.00	30.95	1.1	646	0.18%
2021/11/30	0.1	30.75	2	30.85	30.65	-1.9	657	-0.28%
2021/11/29	2	29.85	0	0.00	30.05	2	670	0.30%
2021/11/26	0.4	31.75	0	0.00	30.60	0.4	704	0.05%
2021/11/25	0.4	31.90	2	31.80	31.60	-1.6	706	-0.23%
2021/11/24	0.8	31.75	1	31.50	31.60	-0.2	713	-0.03%
2021/11/23	1.5	31.63	0	0.00	31.50	1.5	715	0.20%
2021/11/22	4.3	31.14	0	0.00	31.65	4.3	719	0.60%
2021/11/19	3.3	31.19	0	0.00	30.70	3.3	718	0.46%
2021/11/18	0.9	31.65	0	0.00	31.35	0.9	774	0.12%
2021/11/17	0	0.00	1	31.15	31.55	-1	800	-0.12%
2021/11/16	1.1	31.34	0.2	31.00	31.10	0.9	783	0.11%
2021/11/15	0.2	31.15	0	0.00	31.10	0.2	780	0.02%
2021/11/12	0	0.00	0.2	30.70	30.50	-0.2	779	-0.03%
2021/11/11	0	33.70	0	0.00	33.05	0	748	0.00%
2021/11/09	0	0.00	6	32.73	33.00	-6	742	-0.81%
2021/11/08	0.3	33.60	0	0.00	33.60	0.3	740	0.04%
2021/11/05	1.3	31.95	0	0.00	31.95	1.3	732	0.18%
2021/11/04	2.9	31.60	0	31.50	31.55	2.8	729	0.39%
2021/11/03	1	31.50	1	31.50	31.40	0	739	0.00%
2021/11/01	0.1	30.70	2.1	30.75	30.70	-2	753	-0.27%
2021/10/29	1.8	30.94	0	30.30	31.30	1.8	750	0.24%
2021/10/28	2.3	30.34	1	30.25	30.30	1.3	744	0.18%
2021/10/27	0.5	29.90	0	0.00	29.90	0.5	754	0.07%
2021/10/26	2	29.20	3.1	29.10	29.50	-1.1	760	-0.15%
2021/10/25	0.3	29.45	0	0.00	29.15	0.3	772	0.03%
2021/10/22	2.4	28.65	1	29.00	29.10	1.4	788	0.17%
2021/10/21	0.2	28.75	0	0.00	28.90	0.2	796	0.03%
2021/10/20	0	29.50	0	0.00	28.80	0	803	0.00%
2021/10/19	0.1	28.30	0	0.00	28.30	0.1	798	0.02%
2021/10/18	0.2	27.75	0	0.00	27.65	0.2	816	0.02%
2021/10/15	0	0.00	1	26.95	26.95	-1	831	-0.12%
2021/10/14	1	26.05	1	26.45	26.80	0	844	0.00%
2021/09/28	0	0.00	11	28.90	28.90	-11	1,326	-0.83%
2021/09/24	7	31.57	0	0.00	31.30	7	1,441	0.49%
2021/09/22	2	31.58	0	0.00	30.70	2	1,623	0.12%
2021/09/17	2	31.90	0	0.00	31.80	2	1,770	0.11%
2021/09/07	40	31.45	40	31.24	30.60	0	3,521	0.00%
2021/08/30	30	31.39	30	30.67	30.30	0	3,668	0.00%
2021/08/23	0	0.00	2	31.13	31.90	-2	4,170	-0.05%
2021/08/16	2	28.10	0	0.00	28.15	2	5,739	0.03%
2021/08/09	0	0.00	2	32.30	31.00	-2	5,931	-0.03%
2021/08/06	22	32.34	20	32.09	31.55	2	5,940	0.03%
2021/07/29	1	30.85	5	31.65	32.25	-4	6,040	-0.07%
2021/07/27	0	0.00	11	31.90	31.05	-11	6,074	-0.18%
2021/07/26	10	33.90	1	32.80	32.50	9	6,113	0.15%
2021/07/23	2	32.88	4	33.21	33.70	-2	6,122	-0.03%
2021/07/22	0	0.00	2	32.70	32.25	-2	6,128	-0.03%
2021/07/16	11	35.29	4	35.10	34.30	7	6,339	0.11%
2021/07/15	7	36.39	5	36.69	36.25	2	6,402	0.03%
2021/07/14	1	34.00	2	32.20	34.45	-1	6,378	-0.02%
2021/07/13	2	33.50	3	34.18	33.50	-1	6,456	-0.02%
2021/07/12	0	0.00	1	36.60	35.65	-1	6,443	-0.02%
2021/07/09	0	0.00	1	36.90	36.90	-1	6,445	-0.02%
2021/07/07	11	38.32	10	39.95	37.85	1	6,440	0.02%
2021/07/06	25	39.65	23	40.02	39.10	2	6,417	0.03%
2021/07/05	11	38.88	17	38.44	39.00	-6	6,367	-0.09%
2021/07/02	2	38.28	2	39.20	39.10	0	6,368	0.00%
2021/07/01	2	41.25	4	41.81	39.50	-2	6,338	-0.03%
2021/06/30	44	40.73	46	40.39	40.35	-2	6,254	-0.03%
2021/06/29	8	40.25	5	39.32	39.10	3	6,179	0.05%
2021/06/28	14	42.54	20	42.33	41.95	-6	6,109	-0.10%
2021/06/25	3	42.35	7	42.27	41.35	-4	6,035	-0.07%
2021/06/24	28	41.95	30	41.37	42.15	-2	5,954	-0.03%
2021/06/23	6	41.31	9	42.13	40.90	-3	5,799	-0.05%
2021/06/22	133.3	47.28	116	47.85	45.40	17.3	5,678	0.30%	大買/大賣/
2021/06/21	1	44.15	27	44.48	45.85	-26	5,252	-0.50%
2021/06/18	32	40.80	28	40.75	41.70	4	5,121	0.08%
2021/06/17	28	36.29	31	36.89	37.95	-3	4,892	-0.06%
2021/06/16	48	38.18	335	38.17	36.60	-287	4,795	-5.99%	大賣/鉅額交易
2021/06/15	92	34.53	35.5	35.64	36.95	56.5	4,492	1.26%
2021/06/11	87.5	32.40	0	0.00	33.60	87.5	4,423	1.98%
2021/06/08	1	31.10	0	0.00	31.30	1	4,484	0.02%
2021/06/07	84	31.88	5	30.20	31.55	79	4,476	1.76%
2021/06/04	89	32.88	10	32.00	32.00	79	4,470	1.77%
2021/06/03	10	32.95	0	0.00	32.95	10	4,457	0.22%
2021/06/02	87	32.50	95	31.19	31.60	-8	4,466	-0.18%
2021/06/01	89	32.06	87	29.40	32.65	2	4,478	0.04%
2021/05/28	29	31.80	29	32.51	31.85	0	4,108	0.00%
2021/05/27	14.1	28.31	9	28.56	29.90	5.1	3,648	0.14%
2021/05/26	12	26.45	6	27.05	27.20	6	3,326	0.18%
2021/05/25	5	26.46	8	25.01	24.75	-3	3,015	-0.10%
2021/05/24	3	24.92	1	25.60	25.60	2	2,702	0.07%
2021/05/21	4	22.63	16	22.59	23.30	-12	2,574	-0.47%
2021/05/20	15	22.00	0	0.00	22.10	15	2,540	0.59%
2021/05/19	1	21.65	0	0.00	21.90	1	2,595	0.04%
2021/05/14	0	0.00	20	20.23	20.80	-20	2,516	-0.79%
2021/05/13	20	20.13	0	0.00	20.60	20	2,495	0.80%
2021/05/07	0	0.00	1	22.95	22.95	-1	2,408	-0.04%
2021/05/05	0	0.00	2	22.40	21.90	-2	2,377	-0.08%
2021/05/04	3	21.73	1	21.85	21.80	2	2,358	0.08%
2021/05/03	0	0.00	1	24.25	23.95	-1	2,316	-0.04%
2021/04/28	0	0.00	0.4	24.15	24.05	-0.4	2,266	-0.02%
2021/04/27	0	0.00	1	24.30	24.20	-1	2,263	-0.04%
2021/04/26	12	25.05	11	25.52	24.45	1	2,242	0.04%
2021/04/23	0	0.00	1	24.20	24.10	-1	2,182	-0.05%
2021/04/22	3.4	25.60	8	24.71	23.80	-4.7	2,160	-0.22%
2021/04/21	6	24.52	15	25.05	25.50	-9	2,026	-0.44%
2021/04/20	13	23.96	0	0.00	23.85	13	1,931	0.67%
2021/04/19	22	25.35	11	25.80	25.00	11	1,887	0.58%
2021/04/16	0	0.00	2	24.00	24.00	-2	1,779	-0.11%
2021/04/14	2	21.80	0	0.00	22.30	2	1,722	0.12%
2021/04/12	0	0.00	1	22.85	22.85	-1	1,692	-0.06%
2021/04/09	1	22.70	5	22.65	22.55	-4	1,695	-0.24%
2021/04/08	0	0.00	6	22.55	22.55	-6	1,672	-0.36%
2021/04/07	1	22.05	0	0.00	22.05	1	1,663	0.06%
2021/03/30	0	0.00	2	22.10	22.00	-2	1,913	-0.10%
2021/03/24	0	0.00	5	21.00	20.90	-5	1,993	-0.25%
2021/03/23	0	0.00	25	21.19	20.90	-25	2,089	-1.20%
2021/03/22	97	22.13	60	22.03	21.65	37	2,473	1.50%
2021/03/19	20	21.60	23	21.74	21.25	-3	2,467	-0.12%
2021/03/17	0	0.00	4	21.55	20.95	-4	2,418	-0.17%
2021/03/15	4	21.00	0	0.00	21.00	4	2,366	0.17%
2021/03/12	5	20.80	0	0.00	20.70	5	2,380	0.21%
2021/03/05	0	0.00	5	20.20	20.80	-5	2,389	-0.21%
2021/03/04	5	19.85	20	19.90	19.75	-15	2,382	-0.63%
2021/03/02	20	20.20	20	19.90	19.80	0	2,444	0.00%
2021/02/24	0	0.00	0	19.25	19.05	0	2,856	0.00%
2021/02/22	0	0.00	26	19.92	19.75	-26	2,917	-0.89%
2021/02/19	20	19.70	10	19.90	19.75	10	2,961	0.34%
2021/02/18	6	18.26	6	17.90	18.95	0	2,994	0.00%
2021/02/17	16	17.43	0	0.00	17.25	16	3,117	0.51%
2021/01/21	1	16.10	1	15.80	15.75	0	3,732	0.00%
2021/01/20	0	0.00	1	15.85	15.75	-1	3,773	-0.03%
2021/01/19	0	0.00	0.1	16.80	16.80	-0.1	3,948	0.00%
2021/01/15	0	0.00	3.1	17.96	17.05	-3.1	4,118	-0.08%
2021/01/14	3	17.80	0	0.00	17.90	3	4,242	0.07%
2021/01/13	0	0.00	2	17.80	17.75	-2	4,265	-0.05%
2021/01/12	0	0.00	1	18.30	18.05	-1	4,307	-0.02%
2021/01/11	0	0.00	2	19.18	18.70	-2	4,324	-0.05%
2021/01/06	1	19.05	2	19.38	19.00	-1	4,460	-0.02%
2020/12/29	37	21.21	35	21.61	21.30	2	5,000	0.04%
2020/12/28	1	20.75	1	20.90	20.60	0	4,934	0.00%
2020/12/25	1	20.20	12	20.34	20.10	-11	4,880	-0.23%
2020/12/24	3	20.23	0	0.00	19.80	3	4,889	0.06%
2020/12/23	0	0.00	10	20.70	20.70	-10	4,872	-0.21%
2020/12/22	3	19.23	0	0.00	19.10	3	4,832	0.06%
2020/12/18	85	20.92	60	21.12	20.55	25	4,690	0.53%
2020/12/17	65	20.55	71	20.86	20.55	-6	4,648	-0.13%
2020/12/16	191	22.16	180	21.56	21.50	11	4,552	0.24%	大買/大賣/
2020/12/15	12	19.31	16	19.55	20.25	-4	4,146	-0.10%
2020/12/09	1	19.85	0	0.00	19.85	1	4,055	0.02%
2020/12/08	0	0.00	2	19.95	20.00	-2	4,039	-0.05%
2020/12/07	11	18.91	11	19.13	18.90	0	3,988	0.00%
2020/12/04	20	19.55	20	19.68	19.55	0	3,962	0.00%
2020/12/02	2	20.25	19	20.76	20.05	-17	3,923	-0.43%
2020/12/01	279	20.04	274	19.81	20.05	5	3,874	0.13%	大買/大賣/
2020/11/30	33	20.80	24	20.98	20.70	9	3,815	0.24%
2020/11/27	150	21.50	150	21.19	21.50	0	3,754	0.00%	大買/大賣/
2020/11/26	234	21.13	234	21.69	21.10	0	3,709	0.00%	大買/大賣/
2020/11/25	332	21.69	325.3	21.47	21.70	6.8	3,615	0.19%	大買/大賣/
2020/11/24	87	20.87	111	21.00	21.25	-24	3,387	-0.71%	大賣/
2020/11/23	2	18.60	2	19.35	19.35	0	3,167	0.00%
2020/11/20	1.1	17.42	2	18.00	17.60	-0.9	3,117	-0.03%
2020/11/19	135	17.39	156	17.49	17.50	-21	3,080	-0.68%	大買/大賣/
2020/11/18	114	17.41	112	17.63	17.20	2	3,029	0.07%	大買/大賣/
2020/11/17	4.1	17.17	4	17.75	17.70	0.1	2,955	0.00%
2020/11/16	25	17.14	35	17.69	16.75	-10	2,831	-0.35%
2020/11/13	61	18.82	56	18.87	18.55	5	2,674	0.19%
2020/11/12	201	19.13	157	19.01	18.60	44	2,565	1.71%	大買/大賣/
2020/11/11	96	21.60	106	21.91	20.65	-10	2,447	-0.41%	大賣/
2020/11/10	6	23.67	107	24.00	22.90	-101	2,252	-4.48%	大賣/鉅額交易
2020/11/09	109	25.33	0	0.00	25.40	109	2,211	4.93%	大買/鉅額交易
2020/11/06	6	23.99	0	0.00	23.90	6	2,165	0.28%
2020/11/04	0	0.00	2	22.00	22.70	-2	2,083	-0.10%
2020/11/02	15	22.35	15	22.37	22.30	0	2,034	0.00%
2020/10/28	0	0.00	1	21.15	22.00	-1	1,965	-0.05%
2020/10/27	23	23.44	90	24.73	22.10	-67	1,914	-3.50%
2020/10/26	58	23.81	5	23.90	23.90	53	1,721	3.08%
2020/10/23	4	20.43	3	20.83	21.75	1	1,615	0.06%
2020/10/22	9	21.08	2	19.90	19.80	7	1,528	0.46%
2020/10/21	10	19.80	10	19.60	19.80	0	1,384	0.00%
2020/10/20	0	0.00	6	18.00	18.00	-6	1,353	-0.44%
2020/10/19	1	16.50	0	0.00	16.40	1	1,297	0.08%
2020/10/16	59	15.51	1	16.00	15.70	58	1,260	4.60%
2020/10/15	60	16.18	119	16.29	15.75	-59	1,226	-4.81%	大賣/
2020/10/14	79	16.71	78	16.73	16.55	1	1,171	0.09%
2020/10/13	11	16.63	4	16.71	16.70	7	1,090	0.64%
2020/10/12	52	15.17	1	14.80	15.55	51	806	6.32%
2020/10/08	5.1	13.80	205	13.08	14.15	-199.9	637	-31.37%	大賣/鉅額交易
2020/10/07	1	12.90	1	12.85	12.90	0	527	0.01%
2020/10/06	250.1	12.94	110	12.85	13.00	140.1	502	27.85%	大買/大賣/鉅額交易
2020/10/05	11	12.80	0	0.00	12.85	11	422	2.60%
2020/09/29	1	11.15	21	10.79	11.25	-20	267	-7.46%
2020/09/28	0	0.00	58	10.40	10.55	-58	225	-25.67%
2020/09/11	68	10.05	0	0.00	9.99	68	143	47.44%
2020/09/10	10	9.99	0	0.00	9.98	10	134	7.46%
2020/07/29	2	10.25	2	10.40	10.25	0	123	0.00%
2020/06/08	0.1	9.84	0	0.00	9.78	0.1	98	0.11%
2020/05/28	0.1	9.66	0	0.00	9.70	0.1	93	0.11%
2020/04/20	2	9.37	2	9.40	9.37	0	47	0.00%
2020/03/05	2	10.70	2	10.75	10.90	0	31	0.00%
2020/01/20	0	0.00	1	11.50	11.50	-1	44	-2.23%
2020/01/17	0	0.00	1	11.50	11.45	-1	44	-2.24%
2020/01/10	0	0.00	0	11.30	11.25	0	44	-0.03%
2020/01/03	0	0.00	1	11.40	11.45	-1	44	-2.23%
2019/12/18	0	11.40	0	0.00	11.50	0	47	0.03%
2019/12/04	0	0.00	2	11.45	11.45	-2	57	-3.51%
2019/12/03	0	0.00	10	11.45	11.40	-10	57	-17.31%
2019/11/28	0	0.00	2	11.45	11.45	-2	61	-3.27%
2019/11/25	0	0.00	19	11.45	11.45	-19	61	-31.12%
2019/11/22	0	0.00	10	11.50	11.50	-10	58	-17.05%
2019/11/21	0	0.00	12	11.50	11.50	-12	58	-20.60%
2019/11/20	0	0.00	16	11.50	11.50	-16	59	-27.12%
2019/11/13	4	11.20	4	11.50	11.40	0	62	0.00%
2019/10/30	2	11.60	0	0.00	11.60	2	63	3.17%
2019/10/15	4	11.44	0	0.00	11.45	4	63	6.27%
2019/09/12	14	11.60	0	0.00	11.60	14	66	21.10%
2019/07/11	9	10.60	0	0.00	10.60	9	39	22.73%
2019/07/10	42	10.64	0	0.00	10.65	42	42	98.71%
2019/02/15	1	10.65	0	0.00	10.90	1	100	1.00%
2018/12/05	0	0.00	0.1	10.50	10.40	-0.1	91	-0.06%
2018/12/03	0.1	10.90	0	0.00	10.95	0.1	82	0.07%
2018/08/28	0	0.00	4	11.05	10.95	-4	95	-4.17%
2018/08/27	2	11.60	0	0.00	11.60	2	96	2.08%
2018/08/24	2	11.70	0	0.00	11.65	2	96	2.07%
2018/05/08	1	12.30	0	0.00	12.40	1	111	0.90%
2018/05/07	1	12.30	0	0.00	12.30	1	112	0.89%
2018/03/30	0	0.00	4	12.35	12.40	-4	110	-3.62%