中連 (5604)-華南永昌-南京券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
41.70
漲跌
▲0.45
漲幅
+1.09%
成交量
47張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	40.30	0	0.00	39.95	0	78	0.01%
2024/05/07	0	40.30	0	0.00	39.75	0	92	0.01%
2024/04/29	0	0.00	0	41.10	40.00	0	88	0.00%
2024/03/28	0	42.40	0	0.00	42.05	0	68	0.01%
2024/03/06	0	0.00	0	40.95	40.60	0	58	0.00%
2024/03/04	0	0.00	2	42.25	42.05	-2	54	-3.64%
2024/02/29	2	41.90	2	42.43	42.80	0	52	0.00%
2024/02/27	1	43.60	0	0.00	43.60	1	49	2.01%
2024/02/26	0	47.35	0	0.00	44.25	0	48	0.00%
2024/02/23	1	45.75	1	45.05	45.05	0	47	0.00%
2024/02/22	1	45.55	10.7	47.63	46.00	-9.7	46	-20.63%
2024/02/20	0.5	50.76	0	0.00	50.00	0.5	36	1.27%
2024/02/19	0.3	49.46	0	0.00	49.75	0.3	30	0.89%
2024/02/16	0	47.55	0.1	47.90	47.75	-0.1	25	-0.45%
2024/02/15	1	45.05	0	0.00	45.90	1	21	4.59%
2024/02/02	8.2	44.32	0	0.00	44.55	8.2	17	46.47%
2024/02/01	1	43.65	2	43.50	43.65	-1	14	-6.53%
2024/01/18	0	0.00	1	43.70	43.70	-1	13	-7.32%
2023/12/25	0.1	44.65	0	0.00	44.25	0.1	11	0.86%
2023/11/30	0	0.00	0	45.00	44.65	0	8	-0.03%
2023/11/07	0	0.00	0	45.15	44.90	0	10	-0.01%
2023/10/02	0	0.00	0	45.55	45.00	0	12	-0.05%
2023/09/27	0	0.00	0	45.65	45.50	0	12	-0.02%
2023/09/25	0	0.00	0	45.05	45.80	0	13	-0.02%
2023/09/20	0	0.00	0	45.75	45.75	0	13	-0.04%
2023/09/19	0	0.00	0	46.15	45.75	0	14	-0.01%
2023/07/26	0	0.00	0	48.00	47.90	0	23	0.00%
2023/07/20	0	0.00	0	48.35	48.10	0	23	0.00%
2023/06/06	0	0.00	0	50.00	49.70	0	27	0.00%
2023/06/05	0	49.95	0	0.00	49.95	0	27	0.04%
2023/06/02	0	49.50	0	0.00	49.50	0	27	0.02%
2023/05/26	0	0.00	1	48.50	48.65	-1	27	-3.57%
2023/05/19	0	0.00	1	49.30	49.40	-1	30	-3.26%
2023/05/05	1	49.20	0	0.00	49.20	1	32	3.05%
2023/04/28	0	51.00	0	0.00	49.75	0	32	0.02%
2023/04/25	0	51.90	1	50.10	50.10	-1	32	-3.06%
2023/04/24	0	52.00	0	0.00	51.80	0	32	0.03%
2023/04/21	0	0.00	0	50.50	51.20	0	30	0.00%
2023/04/20	0	50.50	0	0.00	50.40	0	28	0.03%
2023/03/15	0	50.00	0	0.00	50.00	0	23	0.00%
2023/03/09	2	51.40	0	0.00	51.30	2	22	8.77%
2023/03/03	0	54.35	0	0.00	52.60	0	22	0.01%
2023/02/23	0	0.00	1.1	53.87	53.80	-1.1	22	-4.80%
2023/02/22	0	56.20	0	0.00	55.90	0	21	0.07%
2023/02/21	1	56.10	0	0.00	55.90	1	19	5.12%
2023/02/17	1	55.50	0	0.00	55.80	1	17	5.59%
2023/02/13	0.1	55.10	0	0.00	55.00	0.1	17	0.32%
2023/01/12	0	0.00	0	54.10	53.80	0	15	-0.01%
2023/01/06	0	0.00	0	53.60	53.60	0	15	-0.01%
2022/11/23	0.1	51.00	0	0.00	50.80	0.1	23	0.53%
2022/11/14	0	0.00	0	51.50	51.30	0	23	0.00%
2022/10/24	1	50.00	0	0.00	49.60	1	22	4.38%
2022/10/21	0	49.70	0	0.00	49.60	0	22	0.00%
2022/10/13	0	0.00	0	49.50	49.00	0	23	0.00%
2022/09/27	2	53.30	2	53.40	53.40	0	20	0.00%
2022/09/14	1	60.40	1	61.10	61.20	0	20	0.00%
2022/09/13	0	0.00	1	61.20	61.40	-1	20	-4.98%
2022/09/12	1	60.50	0	0.00	60.90	1	20	4.97%
2022/09/08	0	66.80	0	0.00	61.50	0	20	0.00%
2022/09/07	0	65.90	0	0.00	61.20	0	20	0.00%
2022/08/26	1.2	61.84	1	62.40	62.20	0.2	23	0.63%
2022/08/18	0	63.00	0	0.00	62.50	0	24	0.10%
2022/08/12	0	0.00	2	63.50	63.50	-2	26	-7.45%
2022/08/11	0	68.00	0	0.00	63.50	0	28	0.00%
2022/07/22	0	64.00	0	0.00	64.00	0	35	0.00%
2022/07/06	0.2	58.30	0	0.00	58.50	0.2	35	0.57%
2022/07/05	0	0.00	3	58.60	59.70	-3	34	-8.58%
2022/06/22	0	0.00	9	69.97	69.70	-9	32	-27.85%
2022/06/14	4	70.20	4	71.78	70.90	0	30	0.00%
2022/06/13	0	0.00	0	73.50	70.70	0	29	0.00%
2022/05/26	0	0.00	0	69.70	69.10	0	31	-0.01%
2022/05/25	0	0.00	0	69.20	69.50	0	32	-0.11%
2022/05/24	0	0.00	0.7	69.78	68.80	-0.7	33	-1.98%
2022/05/23	0	0.00	0.2	69.20	68.50	-0.2	33	-0.60%
2022/05/20	0	0.00	0.1	68.00	68.10	-0.1	33	-0.30%
2022/05/19	1	68.20	1	69.90	68.10	0	31	0.00%
2022/05/18	1	70.30	0.3	70.80	70.20	0.7	30	2.38%
2022/05/17	0	0.00	0.3	71.90	70.60	-0.3	29	-0.88%
2022/05/16	0	0.00	0.5	72.84	72.50	-0.5	26	-1.75%
2022/05/09	1	75.00	0.7	76.04	75.00	0.3	27	1.20%
2022/04/27	0	0.00	0.3	77.83	75.60	-0.3	28	-1.05%
2022/04/26	0	0.00	0.2	78.64	77.30	-0.2	27	-0.88%
2022/04/25	0	0.00	0.2	78.98	77.10	-0.2	27	-0.85%
2022/04/22	0	0.00	0.2	79.50	78.60	-0.2	27	-0.73%
2022/04/20	0	0.00	0.1	79.50	78.00	-0.1	27	-0.19%
2022/04/19	1	78.00	0.6	78.86	78.00	0.5	27	1.65%
2022/04/18	0	80.00	0	79.43	78.00	0	27	-0.16%
2022/04/13	0	0.00	0.1	79.40	78.90	-0.1	28	-0.35%
2022/04/12	0	0.00	0.1	79.40	78.60	-0.1	29	-0.21%
2022/04/08	0	0.00	0.1	80.00	79.00	-0.1	29	-0.31%
2022/04/07	1	78.90	0.4	79.89	78.80	0.6	30	1.82%
2022/04/06	1	78.90	0.3	80.37	79.10	0.7	32	2.11%
2022/04/01	0	0.00	0.3	79.96	79.20	-0.3	34	-0.78%
2022/03/31	0	0.00	0.2	79.96	79.50	-0.2	34	-0.58%
2022/03/30	0	0.00	0.1	79.80	79.20	-0.1	35	-0.29%
2022/03/29	0	0.00	0.1	79.83	79.00	-0.1	35	-0.35%
2022/03/28	1	78.90	0	0.00	79.60	1	35	2.82%
2022/03/24	0	0.00	0.4	80.17	79.50	-0.4	35	-1.05%
2022/03/23	0	0.00	0.1	79.90	79.70	-0.1	35	-0.28%
2022/03/21	0	0.00	0.1	79.72	79.20	-0.1	35	-0.36%
2022/03/18	0	0.00	0.3	79.76	79.20	-0.3	36	-0.91%
2022/03/17	0	0.00	0.1	80.02	79.50	-0.1	35	-0.19%
2022/03/16	1	78.80	0	0.00	78.80	1	35	2.79%
2022/03/08	1	77.80	1	77.80	77.80	0	36	0.00%
2022/03/07	0	0.00	0.1	79.96	79.30	-0.1	35	-0.24%
2022/03/04	0	0.00	0	81.00	80.10	0	33	-0.01%
2022/03/03	0.1	80.10	0	0.00	80.40	0.1	34	0.19%
2022/02/14	0	0.00	0	82.50	80.60	0	34	-0.01%
2022/02/11	0	0.00	0.2	82.00	81.10	-0.2	34	-0.58%
2022/02/09	0	0.00	0	81.50	80.70	0	33	-0.02%
2022/02/08	0	0.00	0	81.50	80.20	0	33	-0.02%
2022/01/21	0	0.00	0	78.50	78.50	0	34	0.00%
2022/01/17	0	0.00	0	79.65	79.80	0	34	-0.01%
2022/01/05	0.2	80.50	0	80.90	80.50	0.2	33	0.45%
2022/01/04	0	0.00	0.2	81.00	81.00	-0.2	32	-0.62%
2022/01/03	0	0.00	0	80.80	80.30	0	32	-0.03%
2021/12/28	0.3	77.77	0	0.00	78.90	0.3	29	0.97%
2021/12/27	0	0.00	0	78.00	78.00	0	28	0.00%
2021/12/13	0	78.10	0	0.00	78.10	0	30	0.04%
2021/11/23	0	0.00	1	77.90	78.10	-1	37	-2.67%
2021/10/13	0	0.00	1	76.30	76.50	-1	102	-0.97%
2021/08/30	0	0.00	3	79.00	79.10	-3	350	-0.86%
2021/08/18	3	71.00	0	0.00	73.10	3	362	0.83%
2021/08/17	0.5	76.00	0	0.00	74.50	0.5	359	0.14%
2021/08/16	0	0.00	1	78.80	78.50	-1	358	-0.28%
2021/08/13	1	89.50	0	0.00	89.50	1	356	0.28%
2021/08/05	0	0.00	0.2	92.48	92.00	-0.2	348	-0.05%
2021/08/04	0	0.00	0.2	92.30	92.30	-0.2	351	-0.06%
2021/08/02	0.3	92.30	0	92.90	92.90	0.3	352	0.07%
2021/07/30	0	0.00	0.3	92.35	92.90	-0.3	350	-0.10%
2021/07/29	0	0.00	0.5	90.26	90.00	-0.5	344	-0.15%
2021/07/28	1	88.80	0	0.00	89.20	1	344	0.29%
2021/07/20	3	89.80	0	0.00	89.90	3	356	0.84%
2021/07/14	2	89.55	0	90.20	89.00	2	355	0.55%
2021/07/09	0	0.00	0	92.00	91.00	0	347	0.00%
2021/07/08	3	90.90	0.5	91.93	90.90	2.5	347	0.72%
2021/07/06	0	0.00	0.5	92.82	92.30	-0.5	355	-0.15%
2021/07/02	1	92.20	1	92.98	92.00	0	355	0.00%
2021/07/01	0	94.19	1	94.00	93.30	-1	352	-0.27%
2021/06/30	0.1	93.50	0.2	93.96	93.80	0	351	-0.01%
2021/06/29	4	95.95	1	95.69	95.00	3	345	0.87%
2021/06/28	1	97.60	0	0.00	97.00	1	342	0.29%
2021/06/24	5	99.80	0	0.00	98.20	5	323	1.54%
2021/06/23	18	103.06	15	97.30	97.30	3	300	1.00%
2021/06/22	2	107.75	0	108.00	108.00	2	262	0.76%
2021/06/16	0	0.00	0.4	90.00	89.70	-0.4	179	-0.25%
2021/06/15	0	0.00	0.7	90.00	89.60	-0.7	185	-0.36%
2021/06/11	0	0.00	0.4	89.96	89.50	-0.4	189	-0.22%
2021/06/10	1	89.30	0.5	89.94	89.40	0.5	196	0.27%
2021/06/07	0	0.00	0	89.85	89.90	0	220	0.00%
2021/06/04	1	89.90	0.7	90.70	90.00	0.3	244	0.11%
2021/06/03	0.2	90.50	0	90.35	90.10	0.2	263	0.09%
2021/06/01	0	0.00	0.6	90.38	90.00	-0.6	268	-0.24%
2021/05/27	1.1	89.83	0	0.00	90.10	1.1	290	0.39%
2021/05/19	0	0.00	1	85.70	86.80	-1	297	-0.34%
2021/05/17	2	82.95	1	83.91	82.30	1	304	0.33%
2021/05/14	1	85.90	1	87.20	86.20	0	317	0.00%
2021/05/12	1	85.20	1	83.70	85.20	0	317	0.00%
2021/05/11	0	0.00	0	88.00	88.10	0	313	0.00%
2021/05/06	0	0.00	0.2	90.33	88.80	-0.2	308	-0.05%
2021/05/05	0.2	90.00	0	0.00	89.40	0.2	307	0.05%
2021/05/04	1	88.20	1.3	87.98	88.20	-0.3	306	-0.10%
2021/05/03	3	90.27	1	90.69	89.90	2	302	0.65%
2021/04/29	0	0.00	0.1	88.70	88.20	-0.1	294	-0.02%
2021/04/28	0	0.00	0.6	88.80	88.60	-0.6	294	-0.20%
2021/04/27	1	88.90	0	0.00	88.80	1	293	0.34%
2021/04/19	0	89.80	0	0.00	89.80	0	286	0.00%
2021/04/16	0	0.00	0.1	89.60	89.00	-0.1	284	-0.03%
2021/04/15	0.1	88.20	0	0.00	88.70	0.1	284	0.02%
2021/04/14	1	87.70	1	88.58	88.30	0	283	0.01%
2021/04/13	1	88.10	2.1	88.50	88.80	-1.1	281	-0.39%
2021/04/12	3	89.00	4.4	88.86	88.90	-1.4	280	-0.48%
2021/04/09	0	0.00	0.7	90.51	90.20	-0.7	268	-0.24%
2021/04/08	0.2	90.60	0.2	91.72	90.60	0	265	0.01%
2021/04/07	1	90.60	0.1	91.60	90.50	0.9	264	0.34%
2021/04/06	0	0.00	2	91.00	90.70	-2	262	-0.77%
2021/04/01	0	91.00	0.1	92.00	91.40	-0.1	259	-0.04%
2021/03/31	1	92.50	0.3	92.78	92.10	0.7	256	0.26%
2021/03/30	0	0.00	0.4	91.84	91.70	-0.4	249	-0.15%
2021/03/25	1	90.00	0.2	90.50	90.20	0.8	240	0.35%
2021/03/24	0	0.00	0.1	91.50	90.30	-0.1	237	-0.05%
2021/03/23	0	91.20	0	0.00	91.20	0	234	0.00%
2021/03/18	0.3	91.90	0	0.00	91.50	0.3	227	0.13%
2021/03/16	1	90.20	0	0.00	90.50	1	215	0.46%
2021/03/15	1	90.50	1	90.70	90.80	0	207	0.00%
2021/03/12	0	0.00	0	91.00	91.00	0	202	0.00%
2021/03/10	1	91.80	1.3	90.99	90.50	-0.3	185	-0.14%
2021/03/09	0	0.00	1.3	86.38	87.60	-1.3	160	-0.78%
2021/03/08	0	0.00	1.5	84.06	84.20	-1.5	140	-1.06%
2021/03/04	1	82.00	0	0.00	82.10	1	129	0.77%
2021/03/02	1	82.60	0	0.00	82.00	1	117	0.85%
2021/02/23	1	75.90	0	0.00	75.50	1	90	1.10%
2021/02/22	0	0.00	6	74.43	74.90	-6	87	-6.83%
2021/01/14	0	0.00	0	66.00	66.30	0	67	0.00%
2021/01/05	0	0.00	1	65.69	65.50	-1	82	-1.21%
2021/01/04	0	0.00	1	66.30	65.90	-1	82	-1.22%
2020/12/28	1	67.20	1	67.90	67.00	0	80	0.00%
2020/12/23	1	66.70	1	67.00	67.30	0	80	0.00%
2020/12/22	1	67.40	0	0.00	67.10	1	80	1.25%
2020/12/18	1	68.00	0	0.00	68.10	1	80	1.24%
2020/12/16	0	0.00	1	68.90	68.30	-1	80	-1.24%
2020/12/10	1	68.20	1	69.00	68.00	0	79	0.00%
2020/11/24	1	68.20	0	0.00	68.30	1	78	1.28%
2020/11/23	0	0.00	0	62.80	69.00	0	77	0.00%
2020/11/18	0	70.00	0	0.00	69.50	0	81	0.00%
2020/11/09	1	67.00	1	67.90	67.50	0	82	0.00%
2020/10/30	6	69.92	0	0.00	69.60	6	83	7.22%
2020/10/26	2	69.80	0	0.00	67.20	2	80	2.50%
2020/10/15	2	62.50	0	0.00	63.70	2	76	2.61%
2020/09/10	0	0.00	0	59.10	59.10	0	154	0.00%
2020/08/26	2	60.00	0	0.00	60.10	2	222	0.90%
2020/07/30	0	0.00	0	59.50	59.20	0	301	0.00%
2020/07/29	0	0.00	1	58.40	58.60	-1	304	-0.33%
2020/07/28	1	56.90	0	0.00	55.60	1	306	0.33%
2020/07/23	0	0.00	0	60.90	61.10	0	308	0.00%
2020/07/15	0	0.00	4	62.30	64.00	-4	317	-1.26%
2020/07/13	0	0.00	1	60.30	60.30	-1	335	-0.30%
2020/07/09	0	0.00	1	61.00	60.50	-1	346	-0.29%
2020/07/07	0	0.00	2	61.00	60.60	-2	353	-0.57%
2020/07/06	3	61.30	3	59.93	61.90	0	354	0.00%
2020/07/03	5	61.02	0	0.00	60.00	5	352	1.42%
2020/07/02	0	0.00	1	65.30	63.20	-1	346	-0.29%
2020/07/01	1	62.70	1	64.60	65.20	0	342	0.00%
2020/06/24	1	69.70	0	0.00	69.70	1	326	0.31%
2020/06/18	0	0.00	1	70.80	71.30	-1	318	-0.31%
2020/06/17	0	0.00	2	71.35	71.30	-2	318	-0.63%
2020/06/16	2	71.90	0	0.00	71.80	2	319	0.63%
2020/06/12	4	68.08	2	68.20	69.50	2	314	0.64%
2020/06/11	1	70.50	3	71.40	69.70	-2	311	-0.64%
2020/06/10	4	66.10	1	66.90	67.60	3	307	0.98%
2020/05/19	0	0.00	1	57.20	57.20	-1	279	-0.36%
2020/05/18	1	56.80	1	58.60	57.10	0	277	0.00%
2020/05/14	1	58.40	6	57.80	57.80	-5	264	-1.89%
2020/05/13	4	52.75	1	51.50	56.10	3	245	1.22%
2020/05/11	2	51.00	0	0.00	51.50	2	231	0.86%
2020/05/07	0	0.00	1	49.70	49.80	-1	220	-0.45%
2020/05/04	0	0.00	0	49.50	49.40	0	210	0.00%
2020/04/30	0	0.00	0	49.25	49.25	0	206	0.00%
2020/04/28	1	48.90	0	0.00	48.75	1	201	0.50%
2020/04/27	1	48.75	0	0.00	48.80	1	199	0.50%
2020/04/22	0	0.00	2	47.50	49.00	-2	193	-1.03%
2020/04/20	1	47.60	1	47.75	47.90	0	186	0.00%
2020/04/16	0	0.00	0	50.30	49.80	0	170	0.00%
2020/04/14	1	46.40	0	0.00	46.45	1	151	0.66%
2020/04/13	1	45.50	0	0.00	45.80	1	145	0.69%
2020/04/01	0	43.75	0	0.00	43.75	0	123	0.00%
2020/03/30	1	42.90	0	0.00	43.45	1	120	0.83%
2020/03/12	0	0.00	1	43.80	43.30	-1	65	-1.53%
2020/02/26	0	0.00	0	48.30	43.75	0	58	0.00%
2020/02/14	2	42.55	1	43.45	43.80	1	40	2.49%
2020/02/10	0	40.25	0	0.00	40.25	0	31	0.00%
2019/12/30	0	0.00	0	39.10	39.45	0	24	-0.02%
2019/12/19	0	0.00	1	38.30	38.05	-1	22	-4.42%
2019/12/18	1	38.00	0	0.00	38.30	1	22	4.40%
2019/11/29	0	0.00	0	37.20	37.90	0	28	-0.01%
2019/11/27	0	0.00	0	37.50	38.25	0	29	-0.01%
2019/11/20	0	0.00	0	38.20	38.20	0	30	0.00%
2019/10/23	1	38.20	1	38.30	38.20	0	46	0.00%
2019/06/25	0	0.00	0.1	36.05	36.00	-0.1	254	-0.05%
2019/06/18	0	39.95	0	0.00	39.95	0	248	0.01%
2019/06/17	0.1	40.00	0	0.00	40.00	0.1	249	0.02%
2019/06/14	0	39.90	0	0.00	40.00	0	250	0.01%
2019/05/31	1	39.35	1	38.60	38.55	0	255	0.00%
2019/05/22	0	0.00	0.1	38.60	38.60	-0.1	238	-0.05%
2019/05/21	0.1	39.00	0	0.00	39.40	0.1	236	0.02%
2019/05/20	5.1	39.20	5	39.75	39.40	0.1	232	0.02%
2019/05/16	0	0.00	0.5	36.65	36.80	-0.5	203	-0.25%
2019/05/15	0.1	37.00	1	35.85	37.20	-0.9	201	-0.47%
2019/05/14	0.3	35.95	0	0.00	36.00	0.3	192	0.14%
2019/05/13	1.1	35.87	0	0.00	35.90	1.1	189	0.60%
2019/05/10	0.1	34.30	0	0.00	34.40	0.1	174	0.03%
2019/04/30	0	0.00	1	33.00	33.25	-1	157	-0.64%
2019/04/25	0	0.00	1	32.60	33.30	-1	147	-0.68%
2019/04/22	2	32.25	0	32.05	32.30	2	139	1.43%
2019/04/18	0	0.00	0	31.75	31.65	0	127	0.00%
2019/04/17	0	32.35	0	0.00	32.60	0	121	0.00%
2019/03/29	0	0.00	2	35.10	35.15	-2	54	-3.67%
2019/03/26	0	35.00	0	0.00	34.90	0	49	0.00%
2019/03/22	2	34.33	0	0.00	34.45	2	45	4.41%
2019/03/19	0	34.25	0	0.00	33.95	0	36	0.00%
2019/03/13	0	33.30	0	0.00	33.45	0	23	0.00%
2019/02/26	0	30.65	0	0.00	31.25	0	8	0.02%
2019/02/11	0	31.10	0	0.00	31.10	0	8	0.01%
2019/01/28	0	30.05	0	0.00	30.45	0	8	0.01%
2019/01/10	0.2	30.15	0	0.00	29.90	0.2	8	1.81%
2019/01/07	0	29.85	0	0.00	29.85	0	8	0.08%
2019/01/04	0	30.10	0	0.00	29.85	0	8	0.04%
2018/12/24	0	29.30	0	0.00	29.90	0	8	0.01%
2018/12/11	0	29.90	0	0.00	30.00	0	8	0.05%
2018/10/05	0	30.05	0	0.00	30.40	0	7	0.01%
2018/10/03	0	30.80	0	0.00	30.50	0	8	0.04%
2018/08/31	0	0.00	0	30.90	30.70	0	11	-0.02%
2018/08/13	0	0.00	0	30.60	31.00	0	13	-0.02%
2018/03/30	0	31.50	0	0.00	31.55	0	11	0.06%
2018/03/28	0	30.80	0	0.00	31.20	0	10	0.03%
2018/03/27	0	30.70	0	0.00	31.25	0	10	0.01%
2018/03/22	0	30.40	0	0.00	30.80	0	10	0.08%
2018/03/20	0	30.90	0	0.00	30.90	0	10	0.02%
2018/03/16	0	33.00	0	0.00	30.50	0	10	0.01%
2018/03/12	0	29.65	0	0.00	30.20	0	11	0.01%
2018/03/09	0	29.95	0	0.00	29.95	0	11	0.03%
2018/03/05	0	29.80	0	0.00	30.00	0	11	0.08%
2018/03/02	0	30.00	0	0.00	30.00	0	11	0.08%
2018/03/01	0	33.00	0	0.00	30.20	0	11	0.03%
2018/02/27	0	30.20	0	0.00	30.20	0	11	0.01%
2018/02/26	0	32.00	0	0.00	30.00	0	11	0.09%
2018/02/23	0	30.25	0	0.00	30.25	0	11	0.01%
2018/02/22	0	30.05	0	0.00	30.05	0	11	0.05%
2018/02/21	0	30.20	0	0.00	30.30	0	11	0.03%
2018/02/12	0	30.00	0	0.00	30.00	0	11	0.02%
2018/01/25	0	30.00	0	0.00	30.10	0	10	0.02%
2018/01/24	0	32.00	0	0.00	30.10	0	10	0.02%
2018/01/23	0	30.40	0	0.00	30.10	0	10	0.01%
2018/01/17	0	31.00	0	0.00	30.10	0	10	0.01%