券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 3.7 | 41.65 | 15 | 41.61 | 41.30 | -11.3 | 389 | -2.90% |
|
| 2024/12/19 | 0 | 0.00 | 7 | 42.86 | 42.35 | -7 | 376 | -1.86% |
|
| 2024/12/18 | 5 | 43.30 | 0 | 0.00 | 43.45 | 5 | 369 | 1.35% |
|
| 2024/12/17 | 0 | 43.70 | 0 | 0.00 | 43.65 | 0 | 368 | 0.00% |
|
| 2024/12/16 | 6 | 43.93 | 0 | 0.00 | 43.80 | 6 | 370 | 1.62% |
|
| 2024/12/12 | 2 | 45.40 | 0 | 0.00 | 45.35 | 2 | 368 | 0.54% |
|
| 2024/12/10 | 13 | 46.38 | 0 | 0.00 | 46.30 | 13 | 365 | 3.56% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 46.95 | 47.00 | -1 | 344 | -0.29% |
|
| 2024/12/05 | 0 | 46.10 | 0 | 0.00 | 46.00 | 0 | 332 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 0.2 | 43.15 | 43.30 | -0.2 | 350 | -0.07% |
|
| 2024/11/12 | 1 | 43.50 | 1 | 43.65 | 43.50 | 0 | 351 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 44.48 | 44.50 | -2 | 353 | -0.57% |
|
| 2024/11/01 | 4 | 43.93 | 0.6 | 44.05 | 44.30 | 3.4 | 470 | 0.72% |
|
| 2024/10/30 | 1.4 | 43.98 | 20 | 43.56 | 43.40 | -18.6 | 492 | -3.77% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 43.95 | 44.00 | -2 | 495 | -0.40% |
|
| 2024/10/25 | 40 | 43.89 | 3 | 44.88 | 44.00 | 37 | 488 | 7.57% |
|
| 2024/10/17 | 0 | 0.00 | 0.1 | 45.80 | 45.75 | -0.1 | 594 | -0.01% |
|
| 2024/10/09 | 6 | 46.53 | 0 | 0.00 | 46.50 | 6 | 670 | 0.89% |
|
| 2024/10/04 | 5 | 46.70 | 0 | 0.00 | 46.70 | 5 | 797 | 0.63% |
|
| 2024/09/27 | 10 | 47.25 | 0 | 0.00 | 47.20 | 10 | 827 | 1.21% |
|
| 2024/09/18 | 5 | 46.60 | 2 | 46.50 | 46.75 | 3 | 895 | 0.33% |
|
| 2024/09/10 | 1 | 45.75 | 0 | 0.00 | 45.90 | 1 | 919 | 0.11% |
|
| 2024/09/05 | 0 | 0.00 | 0.5 | 46.68 | 45.95 | -0.5 | 932 | -0.05% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 48.75 | 48.45 | -1 | 980 | -0.10% |
|
| 2024/08/23 | 3 | 48.45 | 0 | 0.00 | 48.45 | 3 | 994 | 0.30% |
|
| 2024/08/22 | 0.1 | 49.20 | 0 | 0.00 | 49.00 | 0.1 | 1,000 | 0.00% |
|
| 2024/08/20 | 5 | 49.29 | 0 | 49.10 | 49.00 | 5 | 1,006 | 0.50% |
|
| 2024/08/19 | 10 | 48.95 | 0 | 0.00 | 48.90 | 10 | 1,010 | 0.99% |
|
| 2024/08/14 | 4 | 48.91 | 1 | 49.35 | 48.90 | 3 | 1,016 | 0.30% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 49.60 | 49.30 | 0 | 1,019 | 0.00% |
|
| 2024/08/09 | 1 | 48.60 | 1 | 48.40 | 48.35 | 0 | 1,016 | 0.00% |
|
| 2024/08/08 | 13 | 47.04 | 1 | 47.33 | 47.00 | 12 | 1,012 | 1.18% |
|
| 2024/08/07 | 2 | 50.50 | 0 | 0.00 | 50.60 | 2 | 995 | 0.20% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 47.48 | 48.00 | -2 | 994 | -0.20% |
|
| 2024/08/02 | 0 | 0.00 | 0.2 | 55.20 | 52.30 | -0.2 | 983 | -0.02% |
|
| 2024/08/01 | 1 | 55.00 | 0 | 0.00 | 55.90 | 1 | 969 | 0.10% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 54.20 | 53.40 | 0 | 1,021 | 0.00% |
|
| 2024/07/26 | 1 | 54.70 | 4.3 | 54.78 | 54.70 | -3.3 | 1,012 | -0.33% |
|
| 2024/07/23 | 4.3 | 61.30 | 0 | 0.00 | 60.40 | 4.3 | 1,018 | 0.42% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 59.40 | 60.30 | -1 | 1,007 | -0.10% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 991 | -0.10% |
|
| 2024/07/18 | 3 | 62.33 | 3 | 62.27 | 62.20 | 0 | 972 | 0.00% |
|
| 2024/07/17 | 2 | 61.60 | 0.6 | 61.80 | 61.90 | 1.4 | 961 | 0.15% |
|
| 2024/07/16 | 0.1 | 61.00 | 0 | 0.00 | 61.00 | 0.1 | 974 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 7 | 61.16 | 61.50 | -7 | 993 | -0.70% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 983 | -0.10% |
|
| 2024/07/10 | 2 | 61.65 | 2 | 62.50 | 61.70 | 0 | 980 | 0.00% |
|
| 2024/07/09 | 3 | 61.87 | 5 | 62.14 | 61.40 | -2 | 983 | -0.20% |
|
| 2024/07/08 | 3 | 61.07 | 14 | 61.17 | 61.20 | -11 | 930 | -1.18% |
|
| 2024/07/05 | 6 | 59.30 | 0 | 0.00 | 59.50 | 6 | 892 | 0.67% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 874 | -0.11% |
|
| 2024/06/28 | 1 | 58.70 | 3.1 | 58.44 | 58.40 | -2.1 | 874 | -0.24% |
|
| 2024/06/26 | 1 | 58.30 | 10 | 58.27 | 57.90 | -9 | 857 | -1.05% |
|
| 2024/06/24 | 2 | 56.80 | 0 | 0.00 | 56.40 | 2 | 832 | 0.24% |
|
| 2024/06/21 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 844 | 0.12% |
|
| 2024/06/20 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 845 | 0.12% |
|
| 2024/06/19 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 846 | 0.12% |
|
| 2024/06/18 | 1 | 57.20 | 0.5 | 57.50 | 57.40 | 0.6 | 844 | 0.07% |
|
| 2024/06/17 | 2 | 56.80 | 0 | 0.00 | 56.90 | 2 | 846 | 0.24% |
|
| 2024/06/13 | 0 | 0.00 | 26.2 | 56.36 | 56.10 | -26.2 | 851 | -3.08% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 859 | -0.12% |
|
| 2024/06/11 | 3 | 58.33 | 3 | 57.20 | 56.70 | 0 | 886 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 56.80 | 56.80 | -3 | 922 | -0.33% |
|
| 2024/06/06 | 3 | 55.80 | 2 | 56.00 | 56.30 | 1 | 918 | 0.11% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 56.50 | 55.90 | -2 | 925 | -0.22% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 55.70 | 55.30 | -1 | 999 | -0.10% |
|
| 2024/05/30 | 1.1 | 55.32 | 0 | 0.00 | 55.20 | 1.1 | 1,048 | 0.10% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 1,063 | -0.19% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 55.30 | 55.90 | -2 | 1,069 | -0.19% |
|
| 2024/05/24 | 0.1 | 55.30 | 0 | 0.00 | 55.10 | 0.1 | 1,109 | 0.01% |
|
| 2024/05/23 | 0 | 55.50 | 0 | 0.00 | 55.00 | 0 | 1,187 | 0.00% |
|
| 2024/05/22 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 1,212 | 0.08% |
|
| 2024/05/20 | 2 | 56.30 | 0 | 0.00 | 55.80 | 2 | 1,247 | 0.16% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 56.00 | 55.70 | -4 | 1,346 | -0.30% |
|
| 2024/05/15 | 2 | 55.75 | 0 | 0.00 | 55.70 | 2 | 1,388 | 0.14% |
|
| 2024/05/13 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 1,393 | 0.07% |
|
| 2024/05/09 | 2.1 | 56.49 | 0 | 0.00 | 55.70 | 2.1 | 1,383 | 0.15% |
|
| 2024/05/08 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 1,351 | 0.07% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 58.80 | 58.00 | -1 | 1,336 | -0.07% |
|
| 2024/05/03 | 2 | 59.30 | 0 | 0.00 | 58.80 | 2 | 1,325 | 0.15% |
|
| 2024/05/02 | 1 | 58.90 | 2 | 59.65 | 60.10 | -1 | 1,304 | -0.08% |
|
| 2024/04/30 | 1 | 58.10 | 1 | 58.30 | 58.10 | 0 | 1,277 | 0.00% |
|
| 2024/04/29 | 1 | 59.00 | 1 | 59.00 | 59.10 | 0 | 1,270 | 0.00% |
|
| 2024/04/25 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,246 | 0.08% |
|
| 2024/04/22 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 1,250 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 1,199 | -0.08% |
|
| 2024/04/16 | 0.1 | 56.00 | 1 | 56.60 | 55.00 | -1 | 1,213 | -0.08% |
|
| 2024/04/12 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 1,199 | 0.08% |
|
| 2024/04/09 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,202 | 0.08% |
|
| 2024/04/08 | 10 | 56.10 | 0 | 0.00 | 56.10 | 10 | 1,211 | 0.83% |
|
| 2024/04/03 | 2 | 56.00 | 0 | 0.00 | 56.20 | 2 | 1,225 | 0.16% |
|
| 2024/03/29 | 0.2 | 55.90 | 0 | 0.00 | 55.90 | 0.2 | 1,258 | 0.02% |
|
| 2024/03/26 | 1 | 56.20 | 3 | 56.23 | 55.70 | -2 | 1,300 | -0.15% |
|
| 2024/03/22 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 1,317 | 0.08% |
|
| 2024/03/20 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 1,335 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 56.70 | 56.60 | -5 | 1,337 | -0.38% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 57.30 | 57.00 | -5 | 1,408 | -0.35% |
|
| 2024/03/14 | 2 | 57.20 | 0 | 0.00 | 57.00 | 2 | 1,439 | 0.14% |
|
| 2024/03/13 | 4 | 58.50 | 2 | 58.60 | 59.00 | 2 | 1,419 | 0.14% |
|
| 2024/03/12 | 2 | 61.80 | 0 | 0.00 | 61.70 | 2 | 1,354 | 0.15% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 62.40 | 62.20 | -1 | 1,364 | -0.07% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 61.70 | 61.50 | -2 | 1,387 | -0.14% |
|
| 2024/03/07 | 0.1 | 62.70 | 1 | 63.30 | 62.60 | -1 | 1,437 | -0.07% |
|
| 2024/03/06 | 1 | 64.50 | 1 | 64.00 | 63.70 | 0 | 1,458 | 0.00% |
|
| 2024/03/05 | 1 | 62.60 | 4 | 63.65 | 64.40 | -3 | 1,441 | -0.21% |
|
| 2024/03/04 | 0 | 0.00 | 0.8 | 61.10 | 61.00 | -0.8 | 1,400 | -0.05% |
|
| 2024/03/01 | 1 | 61.70 | 0.2 | 61.80 | 61.50 | 0.9 | 1,399 | 0.06% |
|
| 2024/02/29 | 1 | 62.10 | 1 | 61.70 | 62.00 | 0 | 1,417 | 0.00% |
|
| 2024/02/27 | 3 | 61.63 | 13.1 | 61.61 | 61.40 | -10.1 | 1,415 | -0.72% |
|
| 2024/02/26 | 25 | 64.19 | 18 | 63.82 | 63.50 | 7 | 1,393 | 0.50% |
|
| 2024/02/23 | 3 | 62.20 | 2 | 62.55 | 61.90 | 1 | 1,334 | 0.07% |
|
| 2024/02/22 | 3 | 62.00 | 1 | 61.80 | 61.80 | 2 | 1,325 | 0.15% |
|
| 2024/02/21 | 1 | 61.40 | 5 | 61.38 | 61.00 | -4 | 1,366 | -0.29% |
|
| 2024/02/20 | 2 | 61.00 | 2 | 61.40 | 61.20 | 0 | 1,396 | 0.00% |
|
| 2024/02/19 | 6 | 61.77 | 1.1 | 62.09 | 62.00 | 4.9 | 1,411 | 0.35% |
|
| 2024/02/16 | 3 | 57.80 | 2.1 | 58.10 | 58.90 | 0.9 | 1,403 | 0.07% |
|
| 2024/02/02 | 0.1 | 55.50 | 1 | 55.70 | 55.40 | -1 | 1,410 | -0.07% |
|
| 2024/01/23 | 1 | 55.40 | 0 | 0.00 | 55.20 | 1 | 1,501 | 0.07% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 55.40 | 55.80 | -2 | 1,508 | -0.13% |
|
| 2024/01/09 | 2 | 57.00 | 0 | 0.00 | 56.60 | 2 | 1,523 | 0.13% |
|
| 2024/01/02 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 1,494 | 0.07% |
|
| 2023/12/29 | 2 | 57.50 | 4 | 57.70 | 57.60 | -2 | 1,487 | -0.13% |
|
| 2023/12/26 | 0.1 | 57.80 | 0 | 0.00 | 56.90 | 0.1 | 1,520 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 1,474 | -0.14% |
|
| 2023/12/21 | 1 | 56.80 | 0 | 0.00 | 57.40 | 1 | 1,452 | 0.07% |
|
| 2023/12/19 | 1 | 59.10 | 1 | 58.50 | 58.50 | 0 | 1,439 | 0.00% |
|
| 2023/12/12 | 4 | 59.10 | 0 | 0.00 | 57.80 | 4 | 1,429 | 0.28% |
|
| 2023/12/08 | 2 | 58.00 | 0 | 0.00 | 58.50 | 2 | 1,356 | 0.15% |
|
| 2023/12/06 | 6 | 58.10 | 0 | 0.00 | 58.30 | 6 | 1,339 | 0.45% |
|
| 2023/12/04 | 0 | 0.00 | 11.7 | 57.93 | 58.90 | -11.7 | 1,292 | -0.91% |
|
| 2023/12/01 | 10 | 56.50 | 0 | 0.00 | 56.20 | 10 | 1,225 | 0.82% |
|
| 2023/11/21 | 0 | 53.50 | 0 | 0.00 | 53.40 | 0 | 1,080 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 1,007 | -0.10% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 50.40 | 50.80 | -1 | 960 | -0.10% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 50.86 | 50.20 | -5 | 922 | -0.54% |
|
| 2023/11/10 | 5 | 51.50 | 0.5 | 51.55 | 51.20 | 4.6 | 837 | 0.54% |
|
| 2023/11/09 | 9.1 | 50.86 | 10 | 51.01 | 50.70 | -0.9 | 820 | -0.11% |
|
| 2023/11/06 | 0 | 0.00 | 0.4 | 49.10 | 49.05 | -0.4 | 888 | -0.05% |
|
| 2023/10/30 | 1 | 46.70 | 0 | 0.00 | 46.90 | 1 | 888 | 0.11% |
|
| 2023/10/26 | 0.1 | 47.30 | 0 | 0.00 | 47.10 | 0.1 | 921 | 0.01% |
|
| 2023/10/25 | 5 | 48.00 | 51 | 48.00 | 47.90 | -46 | 923 | -4.98% |
|
| 2023/10/23 | 1 | 48.60 | 0 | 0.00 | 48.95 | 1 | 928 | 0.11% |
|
| 2023/10/20 | 2.3 | 48.55 | 1 | 47.95 | 47.90 | 1.3 | 939 | 0.14% |
|
| 2023/10/18 | 1.1 | 50.18 | 0 | 0.00 | 52.20 | 1.1 | 983 | 0.11% |
|
| 2023/10/12 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 1,334 | 0.07% |
|
| 2023/10/11 | 2 | 51.80 | 0 | 0.00 | 51.90 | 2 | 1,527 | 0.13% |
|
| 2023/10/06 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 1,662 | 0.06% |
|
| 2023/10/05 | 1 | 53.10 | 1 | 53.80 | 52.90 | 0 | 1,687 | 0.00% |
|
| 2023/10/04 | 0.5 | 53.00 | 0 | 0.00 | 53.00 | 0.5 | 1,715 | 0.03% |
|
| 2023/10/03 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 1,745 | 0.06% |
|
| 2023/10/02 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 1,718 | 0.06% |
|
| 2023/09/26 | 0.1 | 50.40 | 0 | 0.00 | 50.40 | 0.1 | 1,730 | 0.00% |
|
| 2023/09/21 | 2 | 50.40 | 0 | 0.00 | 49.95 | 2 | 1,749 | 0.11% |
|
| 2023/09/20 | 1 | 51.01 | 0 | 0.00 | 51.00 | 1 | 1,732 | 0.06% |
|
| 2023/09/18 | 2 | 52.65 | 1.1 | 52.79 | 51.70 | 0.9 | 1,731 | 0.05% |
|
| 2023/09/15 | 1 | 54.41 | 1 | 54.50 | 54.50 | 0 | 1,707 | 0.00% |
|
| 2023/09/08 | 1 | 55.40 | 1 | 55.00 | 55.10 | 0 | 1,748 | 0.00% |
|
| 2023/09/07 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 1,751 | 0.06% |
|
| 2023/09/04 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 1,773 | 0.06% |
|
| 2023/09/01 | 0.2 | 56.00 | 0 | 0.00 | 55.50 | 0.2 | 1,783 | 0.01% |
|
| 2023/08/21 | 0.1 | 56.60 | 0 | 0.00 | 56.50 | 0.1 | 1,804 | 0.00% |
|
| 2023/08/17 | 1 | 57.60 | 0 | 0.00 | 57.90 | 1 | 1,806 | 0.06% |
|
| 2023/08/15 | 1 | 55.00 | 0 | 0.00 | 55.80 | 1 | 1,793 | 0.06% |
|
| 2023/08/14 | 1 | 55.00 | 3.1 | 54.85 | 55.00 | -2.1 | 1,788 | -0.12% |
|
| 2023/08/11 | 2 | 57.70 | 1 | 57.70 | 56.90 | 1 | 1,772 | 0.06% |
|
| 2023/08/10 | 2 | 59.30 | 0 | 0.00 | 59.10 | 2 | 1,749 | 0.11% |
|
| 2023/08/02 | 1 | 63.40 | 1 | 63.70 | 63.20 | 0 | 1,697 | 0.00% |
|
| 2023/07/31 | 4 | 63.10 | 0 | 0.00 | 62.60 | 4 | 1,672 | 0.24% |
|
| 2023/07/28 | 0.1 | 64.80 | 0 | 0.00 | 64.30 | 0.1 | 1,643 | 0.01% |
|
| 2023/07/26 | 0.1 | 66.50 | 0 | 0.00 | 64.80 | 0.1 | 1,626 | 0.00% |
|
| 2023/07/24 | 29 | 66.27 | 2.1 | 65.64 | 64.90 | 26.9 | 1,601 | 1.68% |
|
| 2023/07/21 | 0 | 73.50 | 0 | 0.00 | 73.70 | 0 | 1,566 | 0.00% |
|
| 2023/07/20 | 17.1 | 72.24 | 1 | 72.70 | 72.90 | 16.1 | 1,558 | 1.03% |
|
| 2023/07/19 | 6 | 72.55 | 2 | 74.08 | 71.70 | 4 | 1,537 | 0.26% |
|
| 2023/07/18 | 8 | 74.28 | 3 | 72.90 | 72.80 | 5 | 1,506 | 0.33% |
|
| 2023/07/17 | 19 | 82.56 | 53 | 78.50 | 77.60 | -34 | 1,415 | -2.40% |
|
| 2023/07/14 | 7 | 79.80 | 47 | 77.80 | 81.70 | -40 | 1,231 | -3.25% |
|
| 2023/07/13 | 51 | 77.58 | 1.2 | 77.35 | 77.50 | 49.9 | 1,058 | 4.71% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 925 | -0.11% |
|
| 2023/07/07 | 1 | 67.80 | 1 | 67.30 | 68.30 | 0 | 858 | 0.00% |
|
| 2023/07/03 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 852 | 0.12% |
|
| 2023/06/30 | 1 | 65.30 | 0 | 0.00 | 64.80 | 1 | 852 | 0.12% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 67.50 | 67.00 | -0.1 | 814 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 813 | -0.12% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 67.00 | 65.40 | -1 | 817 | -0.12% |
|
| 2023/06/15 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 820 | 0.12% |
|
| 2023/06/13 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 865 | 0.12% |
|
| 2023/06/12 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 900 | 0.11% |
|
| 2023/06/08 | 2 | 63.20 | 0 | 0.00 | 63.00 | 2 | 905 | 0.22% |
|
| 2023/06/07 | 1 | 64.30 | 1 | 64.60 | 64.30 | 0 | 907 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 64.60 | 64.70 | -1 | 907 | -0.11% |
|
| 2023/06/02 | 1 | 65.30 | 0 | 0.00 | 64.10 | 1 | 916 | 0.11% |
|
| 2023/06/01 | 2 | 63.80 | 0 | 0.00 | 63.90 | 2 | 954 | 0.21% |
|
| 2023/05/31 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 975 | 0.10% |
|
| 2023/05/26 | 9.1 | 65.45 | 0 | 0.00 | 65.00 | 9.1 | 998 | 0.91% |
|
| 2023/05/25 | 8 | 66.29 | 0 | 0.00 | 66.30 | 8 | 982 | 0.81% |
|
| 2023/05/24 | 3 | 66.97 | 0 | 0.00 | 66.70 | 3 | 975 | 0.31% |
|
| 2023/05/23 | 2 | 67.80 | 1 | 67.60 | 67.70 | 1 | 968 | 0.10% |
|
| 2023/05/19 | 1 | 67.30 | 1 | 67.70 | 67.80 | 0 | 956 | 0.00% |
|
| 2023/05/18 | 3 | 67.73 | 0 | 0.00 | 68.00 | 3 | 951 | 0.32% |
|
| 2023/05/17 | 7 | 68.14 | 0 | 0.00 | 68.00 | 7 | 947 | 0.74% |
|
| 2023/05/16 | 4 | 70.28 | 0 | 0.00 | 69.30 | 4 | 939 | 0.43% |
|
| 2023/05/10 | 2 | 67.75 | 43 | 67.80 | 67.70 | -41 | 922 | -4.44% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 72.60 | 72.00 | -1 | 899 | -0.11% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 73.00 | 72.60 | -1 | 898 | -0.11% |
|
| 2023/04/27 | 3 | 70.60 | 0 | 0.00 | 70.60 | 3 | 915 | 0.33% |
|
| 2023/04/25 | 2 | 71.10 | 0 | 0.00 | 71.30 | 2 | 902 | 0.22% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 879 | -0.11% |
|
| 2023/04/20 | 0.2 | 74.00 | 1 | 74.30 | 74.10 | -0.8 | 868 | -0.09% |
|
| 2023/04/19 | 2 | 73.65 | 0 | 0.00 | 72.20 | 2 | 852 | 0.23% |
|
| 2023/04/18 | 0 | 0.00 | 1.5 | 73.87 | 74.00 | -1.5 | 834 | -0.17% |
|
| 2023/04/17 | 3 | 72.00 | 0 | 0.00 | 71.50 | 3 | 814 | 0.37% |
|
| 2023/04/14 | 1 | 70.90 | 0 | 0.00 | 72.00 | 1 | 809 | 0.12% |
|
| 2023/04/11 | 1 | 68.80 | 0 | 0.00 | 69.20 | 1 | 780 | 0.13% |
|
| 2023/04/06 | 6 | 67.30 | 1 | 67.90 | 68.00 | 5 | 763 | 0.66% |
|
| 2023/03/30 | 2 | 66.50 | 0.2 | 66.50 | 65.70 | 1.8 | 746 | 0.24% |
|
| 2023/03/28 | 3 | 66.27 | 0 | 0.00 | 65.80 | 3 | 754 | 0.40% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 67.30 | 67.00 | -1 | 745 | -0.13% |
|
| 2023/03/23 | 5 | 66.58 | 1 | 66.50 | 66.60 | 4 | 738 | 0.54% |
|
| 2023/03/21 | 3 | 67.20 | 0 | 0.00 | 67.10 | 3 | 732 | 0.41% |
|
| 2023/03/20 | 3.1 | 68.65 | 0.1 | 68.42 | 68.80 | 3 | 716 | 0.41% |
|
| 2023/03/17 | 4 | 66.45 | 1 | 68.20 | 68.10 | 3 | 698 | 0.43% |
|
| 2023/03/16 | 3 | 63.73 | 1 | 64.70 | 64.30 | 2 | 661 | 0.30% |
|
| 2023/03/15 | 7 | 63.64 | 1 | 63.20 | 64.90 | 6 | 635 | 0.94% |
|
| 2023/03/14 | 6 | 60.03 | 0 | 0.00 | 59.70 | 6 | 603 | 0.99% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 60.90 | 61.20 | -2 | 604 | -0.33% |
|
| 2023/03/10 | 2 | 60.60 | 49 | 60.83 | 60.60 | -47 | 612 | -7.68% |
|
| 2023/03/06 | 0.1 | 64.14 | 0 | 0.00 | 63.20 | 0.1 | 627 | 0.02% |
|
| 2023/03/03 | 0.1 | 60.20 | 0 | 0.00 | 60.60 | 0.1 | 591 | 0.01% |
|
| 2023/03/02 | 0.1 | 58.70 | 2 | 58.85 | 58.40 | -1.9 | 573 | -0.33% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 554 | -0.18% |
|
| 2023/02/22 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 579 | 0.17% |
|
| 2023/02/14 | 2 | 54.40 | 0 | 0.00 | 54.50 | 2 | 660 | 0.30% |
|
| 2023/02/10 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 668 | 0.15% |
|
| 2023/02/08 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 667 | 0.15% |
|
| 2023/02/07 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 671 | 0.15% |
|
| 2023/02/06 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 674 | 0.15% |
|
| 2023/02/03 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 672 | 0.15% |
|
| 2023/01/12 | 1 | 52.70 | 1 | 52.70 | 52.30 | 0 | 767 | 0.00% |
|
| 2023/01/10 | 1 | 52.50 | 2 | 53.10 | 53.10 | -1 | 781 | -0.13% |
|
| 2022/12/30 | 2 | 52.90 | 0 | 0.00 | 52.30 | 2 | 852 | 0.23% |
|
| 2022/12/29 | 1 | 50.10 | 1 | 50.50 | 51.10 | 0 | 843 | 0.00% |
|
| 2022/12/26 | 1 | 50.40 | 1 | 50.50 | 50.40 | 0 | 886 | 0.00% |
|
| 2022/12/22 | 3 | 52.00 | 3 | 50.90 | 50.90 | 0 | 893 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 50.10 | 50.20 | -5 | 912 | -0.55% |
|
| 2022/12/14 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 977 | 0.10% |
|
| 2022/12/13 | 1 | 51.00 | 0 | 0.00 | 51.70 | 1 | 1,004 | 0.10% |
|
| 2022/12/12 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 1,000 | 0.10% |
|
| 2022/12/08 | 2 | 51.90 | 0 | 0.00 | 52.40 | 2 | 995 | 0.20% |
|
| 2022/12/05 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 987 | 0.10% |
|
| 2022/12/02 | 3 | 53.40 | 0 | 0.00 | 53.10 | 3 | 974 | 0.31% |
|
| 2022/11/30 | 5 | 56.10 | 0 | 0.00 | 55.00 | 5 | 943 | 0.53% |
|
| 2022/11/28 | 2 | 55.20 | 0 | 0.00 | 55.20 | 2 | 930 | 0.21% |
|
| 2022/11/25 | 12 | 55.67 | 0 | 0.00 | 55.70 | 12 | 960 | 1.25% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 56.80 | 55.60 | -5 | 897 | -0.56% |
|
| 2022/11/14 | 5 | 56.46 | 1 | 56.30 | 56.60 | 4 | 880 | 0.45% |
|
| 2022/11/09 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 836 | 0.12% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 51.96 | 51.80 | -5 | 852 | -0.59% |
|
| 2022/10/28 | 2 | 52.50 | 0 | 0.00 | 51.90 | 2 | 865 | 0.23% |
|
| 2022/10/27 | 1 | 52.80 | 1 | 54.30 | 54.00 | 0 | 848 | 0.00% |
|
| 2022/10/26 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 838 | 0.12% |
|
| 2022/10/25 | 2 | 54.10 | 1 | 55.20 | 53.80 | 1 | 830 | 0.12% |
|
| 2022/10/24 | 1 | 55.60 | 1 | 58.00 | 55.70 | 0 | 809 | 0.00% |
|
| 2022/10/21 | 2 | 54.15 | 4 | 56.40 | 55.80 | -2 | 792 | -0.25% |
|
| 2022/10/20 | 2 | 55.90 | 0 | 0.00 | 55.70 | 2 | 760 | 0.26% |
|
| 2022/10/19 | 1 | 58.20 | 0 | 0.00 | 58.80 | 1 | 733 | 0.14% |
|
| 2022/10/17 | 6 | 54.53 | 0 | 0.00 | 55.80 | 6 | 715 | 0.84% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 697 | -0.14% |
|
| 2022/10/13 | 13 | 58.55 | 1 | 57.90 | 56.30 | 12 | 690 | 1.74% |
|
| 2022/10/11 | 10 | 58.29 | 1 | 57.50 | 58.20 | 9 | 650 | 1.38% |
|
| 2022/10/07 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 634 | 0.16% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 54.10 | 53.80 | -2 | 578 | -0.35% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 53.00 | 52.70 | 0 | 575 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 6 | 58.25 | 58.00 | -6 | 532 | -1.13% |
|
| 2022/09/21 | 0 | 58.70 | 0 | 0.00 | 59.00 | 0 | 514 | 0.00% |
|
| 2022/09/20 | 7 | 56.06 | 1 | 56.80 | 57.10 | 6 | 483 | 1.24% |
|
| 2022/09/19 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 459 | 0.22% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 55.20 | 54.60 | -1 | 467 | -0.21% |
|
| 2022/09/02 | 1 | 54.60 | 0 | 0.00 | 53.80 | 1 | 494 | 0.20% |
|
| 2022/08/29 | 1 | 52.60 | 0 | 0.00 | 53.10 | 1 | 441 | 0.23% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 442 | -0.23% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 52.93 | 52.70 | -4 | 444 | -0.90% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 53.50 | 53.40 | -2 | 442 | -0.45% |
|
| 2022/08/16 | 2 | 53.60 | 0 | 0.00 | 53.50 | 2 | 447 | 0.45% |
|
| 2022/08/15 | 1 | 53.50 | 1 | 54.90 | 54.50 | 0 | 450 | 0.00% |
|
| 2022/08/12 | 2 | 54.70 | 0 | 0.00 | 54.30 | 2 | 436 | 0.46% |
|
| 2022/07/12 | 1 | 46.60 | 1 | 46.85 | 46.55 | 0 | 536 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 49.80 | 50.20 | -1 | 567 | -0.18% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 49.10 | 49.60 | -1 | 573 | -0.17% |
|
| 2022/06/17 | 1.6 | 47.73 | 0 | 0.00 | 46.35 | 1.6 | 592 | 0.27% |
|
| 2022/06/15 | 1 | 49.85 | 0 | 0.00 | 49.95 | 1 | 575 | 0.17% |
|
| 2022/06/13 | 2 | 49.65 | 0 | 0.00 | 49.85 | 2 | 593 | 0.34% |
|
| 2022/06/10 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 595 | 0.17% |
|
| 2022/06/07 | 2 | 50.60 | 0 | 0.00 | 50.50 | 2 | 604 | 0.33% |
|
| 2022/06/06 | 1 | 50.70 | 0 | 0.00 | 50.60 | 1 | 609 | 0.16% |
|
| 2022/05/12 | 1 | 49.25 | 1 | 50.20 | 49.00 | 0 | 795 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 48.73 | 49.80 | -3 | 773 | -0.39% |
|
| 2022/05/09 | 2 | 49.45 | 0 | 0.00 | 48.75 | 2 | 779 | 0.26% |
|
| 2022/04/27 | 0 | 51.40 | 0 | 0.00 | 51.40 | 0 | 883 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 53.30 | 52.80 | -1 | 888 | -0.11% |
|
| 2022/04/21 | 2 | 54.60 | 0 | 0.00 | 54.30 | 2 | 907 | 0.22% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,137 | -0.09% |
|
| 2022/04/11 | 2 | 54.50 | 0 | 0.00 | 53.90 | 2 | 1,174 | 0.17% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 1,182 | -0.08% |
|
| 2022/04/06 | 2.1 | 56.15 | 0 | 0.00 | 55.40 | 2.1 | 1,176 | 0.17% |
|
| 2022/03/28 | 1 | 58.20 | 1 | 56.90 | 58.20 | 0 | 1,200 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 1,309 | -0.08% |
|
| 2022/03/16 | 1 | 59.90 | 0 | 0.00 | 60.20 | 1 | 1,417 | 0.07% |
|
| 2022/03/15 | 1 | 61.40 | 2 | 62.80 | 61.00 | -1 | 1,447 | -0.07% |
|
| 2022/02/24 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 1,615 | 0.06% |
|
| 2022/02/22 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 1,593 | 0.06% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 62.10 | 61.90 | -2 | 1,575 | -0.13% |
|
| 2022/02/16 | 1 | 64.30 | 1 | 63.80 | 63.80 | 0 | 1,571 | 0.00% |
|
| 2022/02/15 | 2 | 64.70 | 1 | 64.20 | 63.90 | 1 | 1,604 | 0.06% |
|
| 2022/02/11 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 1,639 | 0.06% |
|
| 2022/02/10 | 1 | 67.80 | 0 | 0.00 | 66.30 | 1 | 1,663 | 0.06% |
|
| 2022/02/08 | 2 | 65.80 | 0 | 0.00 | 68.20 | 2 | 1,677 | 0.12% |
|
| 2022/02/07 | 3 | 64.60 | 1 | 65.80 | 65.30 | 2 | 1,701 | 0.12% |
|
| 2022/01/25 | 4 | 64.38 | 0 | 0.00 | 63.50 | 4 | 1,779 | 0.22% |
|
| 2022/01/21 | 2 | 68.25 | 0 | 0.00 | 66.30 | 2 | 1,755 | 0.11% |
|
| 2022/01/14 | 5 | 70.70 | 0 | 0.00 | 69.80 | 5 | 1,884 | 0.27% |
|
| 2022/01/13 | 3 | 70.80 | 3 | 70.77 | 71.40 | 0 | 1,915 | 0.00% |
|
| 2022/01/12 | 19 | 73.82 | 63.1 | 72.48 | 70.40 | -44.1 | 1,972 | -2.24% |
|
| 2022/01/11 | 52 | 73.86 | 20 | 73.43 | 73.50 | 32 | 1,998 | 1.60% |
|
| 2022/01/10 | 1 | 69.50 | 0 | 0.00 | 68.10 | 1 | 1,922 | 0.05% |
|
| 2022/01/07 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 1,924 | 0.05% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 2,009 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 64.20 | 63.80 | -3 | 2,122 | -0.14% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 67.10 | 67.50 | -1 | 2,212 | -0.05% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 66.37 | 66.10 | -3 | 2,449 | -0.12% |
|
| 2021/12/23 | 1 | 67.80 | 43 | 66.68 | 67.00 | -42 | 2,578 | -1.63% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 68.80 | 68.70 | -6 | 2,674 | -0.22% |
|
| 2021/12/17 | 2 | 66.90 | 1 | 68.00 | 67.50 | 1 | 2,728 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 69.20 | 68.20 | -3 | 2,705 | -0.11% |
|
| 2021/12/15 | 2 | 69.75 | 3 | 69.83 | 68.50 | -1 | 2,688 | -0.04% |
|
| 2021/12/14 | 41 | 70.35 | 72 | 69.44 | 70.00 | -31 | 2,640 | -1.17% |
|
| 2021/12/13 | 73 | 69.01 | 1 | 69.20 | 68.70 | 72 | 2,593 | 2.78% |
|
| 2021/12/10 | 12 | 66.29 | 1 | 64.60 | 66.80 | 11 | 2,574 | 0.43% |
|
| 2021/12/09 | 4 | 65.33 | 2 | 66.00 | 66.50 | 2 | 2,548 | 0.08% |
|
| 2021/12/08 | 2 | 63.75 | 3.1 | 62.88 | 63.20 | -1.1 | 2,523 | -0.04% |
|
| 2021/12/07 | 5 | 60.90 | 0 | 0.00 | 60.80 | 5 | 2,526 | 0.20% |
|
| 2021/12/06 | 2 | 58.70 | 2.3 | 60.00 | 58.80 | -0.3 | 2,522 | -0.01% |
|
| 2021/12/02 | 5 | 57.62 | 0 | 0.00 | 57.60 | 5 | 2,512 | 0.20% |
|
| 2021/12/01 | 4 | 59.33 | 0 | 0.00 | 59.70 | 4 | 2,488 | 0.16% |
|
| 2021/11/30 | 2 | 53.80 | 0 | 0.00 | 55.10 | 2 | 2,432 | 0.08% |
|
| 2021/11/25 | 3 | 54.57 | 0 | 0.00 | 54.70 | 3 | 2,442 | 0.12% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 2,454 | -0.04% |
|
| 2021/11/19 | 2 | 54.10 | 3 | 53.37 | 53.10 | -1 | 2,492 | -0.04% |
|
| 2021/11/17 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 2,774 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 2,787 | -0.07% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 52.30 | 52.90 | -1 | 2,787 | -0.04% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 52.43 | 53.00 | -3 | 2,813 | -0.11% |
|
| 2021/11/05 | 1 | 53.00 | 1 | 53.20 | 53.30 | 0 | 2,983 | 0.00% |
|
| 2021/11/04 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 3,018 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 52.50 | 52.80 | -1 | 3,110 | -0.03% |
|
| 2021/11/02 | 1 | 50.70 | 4 | 50.75 | 50.70 | -3 | 3,101 | -0.10% |
|
| 2021/10/29 | 2 | 49.80 | 1 | 49.80 | 50.50 | 1 | 3,142 | 0.03% |
|
| 2021/10/28 | 8 | 49.45 | 6 | 49.92 | 50.00 | 2 | 3,175 | 0.06% |
|
| 2021/10/27 | 10 | 50.07 | 5.1 | 49.61 | 49.80 | 4.9 | 3,167 | 0.15% |
|
| 2021/10/26 | 0 | 0.00 | 16 | 49.98 | 50.60 | -16 | 3,189 | -0.50% |
|
| 2021/10/25 | 2 | 48.45 | 0 | 0.00 | 48.35 | 2 | 3,214 | 0.06% |
|
| 2021/10/22 | 3 | 48.87 | 4 | 48.78 | 49.15 | -1 | 3,181 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 48.50 | 48.85 | -1 | 3,162 | -0.03% |
|
| 2021/10/20 | 1 | 49.10 | 3 | 47.12 | 48.20 | -2 | 3,132 | -0.06% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 46.43 | 46.00 | -3 | 3,079 | -0.10% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 43.00 | 43.40 | -1 | 3,009 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 42.98 | 43.50 | -2 | 3,006 | -0.07% |
|
| 2021/10/14 | 2 | 42.48 | 6 | 42.58 | 42.90 | -4 | 2,993 | -0.13% |
|
| 2021/10/13 | 33 | 40.26 | 18 | 40.66 | 41.35 | 15 | 2,950 | 0.51% |
|
| 2021/10/12 | 46 | 40.66 | 51 | 40.78 | 40.45 | -5 | 2,929 | -0.17% |
|
| 2021/10/08 | 1 | 44.60 | 0 | 0.00 | 44.90 | 1 | 2,876 | 0.03% |
|
| 2021/10/07 | 5 | 43.93 | 3 | 43.95 | 43.15 | 2 | 2,829 | 0.07% |
|
| 2021/10/05 | 2 | 41.48 | 2 | 42.45 | 42.80 | 0 | 2,769 | 0.00% |
|
| 2021/10/04 | 4 | 42.43 | 5 | 43.29 | 42.55 | -1 | 2,756 | -0.04% |
|
| 2021/10/01 | 6 | 42.83 | 4 | 43.46 | 42.25 | 2 | 2,701 | 0.07% |
|
| 2021/09/30 | 6 | 43.23 | 5 | 42.63 | 43.70 | 1 | 2,626 | 0.04% |
|
| 2021/09/29 | 1 | 41.00 | 12 | 41.25 | 41.20 | -11 | 2,508 | -0.44% |
|
| 2021/09/28 | 2 | 40.50 | 6 | 40.28 | 41.00 | -4 | 2,464 | -0.16% |
|
| 2021/09/27 | 3 | 39.78 | 0 | 0.00 | 39.85 | 3 | 2,467 | 0.12% |
|
| 2021/09/24 | 7 | 39.11 | 13 | 39.74 | 39.75 | -6 | 2,495 | -0.24% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 2,543 | -0.04% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 37.78 | 37.90 | -2 | 2,694 | -0.07% |
|
| 2021/09/16 | 1 | 37.50 | 1 | 37.30 | 37.30 | 0 | 2,779 | 0.00% |
|
| 2021/09/14 | 1 | 37.30 | 10 | 37.57 | 37.25 | -9 | 3,231 | -0.28% |
|
| 2021/09/10 | 2 | 38.00 | 1 | 37.90 | 37.95 | 1 | 4,585 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 39.35 | 39.35 | -4 | 4,937 | -0.08% |
|
| 2021/09/08 | 2 | 38.25 | 0 | 0.00 | 38.05 | 2 | 5,045 | 0.04% |
|
| 2021/09/07 | 1 | 38.30 | 1 | 38.10 | 38.10 | 0 | 5,064 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 38.72 | 38.10 | -5 | 5,066 | -0.10% |
|
| 2021/08/31 | 1 | 38.85 | 0 | 0.00 | 39.30 | 1 | 5,162 | 0.02% |
|
| 2021/08/27 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 5,367 | 0.02% |
|
| 2021/08/25 | 1 | 38.85 | 0 | 0.00 | 39.10 | 1 | 5,529 | 0.02% |
|
| 2021/08/24 | 9 | 39.88 | 12 | 39.95 | 39.45 | -3 | 5,509 | -0.05% |
|
| 2021/08/23 | 5 | 40.40 | 8 | 38.76 | 40.85 | -3 | 5,382 | -0.06% |
|
| 2021/08/19 | 1 | 38.05 | 0 | 0.00 | 36.85 | 1 | 5,232 | 0.02% |
|
| 2021/08/17 | 15 | 38.31 | 4 | 38.11 | 38.00 | 11 | 5,271 | 0.21% |
|
| 2021/08/16 | 4 | 37.49 | 6 | 37.65 | 37.40 | -2 | 5,249 | -0.04% |
|
| 2021/08/13 | 6 | 39.78 | 2 | 39.50 | 39.10 | 4 | 5,226 | 0.08% |
|
| 2021/08/12 | 6 | 39.28 | 3 | 40.70 | 40.95 | 3 | 5,151 | 0.06% |
|
| 2021/08/10 | 2 | 40.08 | 0 | 0.00 | 40.00 | 2 | 5,004 | 0.04% |
|
| 2021/08/09 | 62 | 40.45 | 66 | 41.30 | 39.55 | -4 | 4,979 | -0.08% |
|
| 2021/08/06 | 5 | 39.94 | 0 | 0.00 | 39.50 | 5 | 4,876 | 0.10% |
|
| 2021/08/05 | 2 | 39.13 | 0 | 0.00 | 39.05 | 2 | 4,853 | 0.04% |
|
| 2021/08/04 | 2 | 39.48 | 0 | 0.00 | 39.85 | 2 | 4,860 | 0.04% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 37.95 | 38.55 | -3 | 4,827 | -0.06% |
|
| 2021/07/30 | 11 | 37.98 | 2 | 37.05 | 37.10 | 9 | 4,821 | 0.19% |
|
| 2021/07/29 | 5 | 36.93 | 5 | 38.40 | 38.45 | 0 | 4,787 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 35.85 | 36.10 | -3 | 4,714 | -0.06% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 36.47 | 36.40 | -5 | 4,728 | -0.11% |
|
| 2021/07/15 | 3 | 37.05 | 16 | 36.75 | 36.60 | -13 | 4,868 | -0.27% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 35.23 | 35.30 | -2 | 4,815 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 35.78 | 35.15 | -2 | 4,857 | -0.04% |
|
| 2021/07/09 | 2 | 35.20 | 0 | 0.00 | 35.15 | 2 | 4,807 | 0.04% |
|
| 2021/07/08 | 5 | 35.18 | 3 | 35.85 | 35.90 | 2 | 4,799 | 0.04% |
|
| 2021/07/07 | 6 | 35.62 | 1 | 36.15 | 35.35 | 5 | 4,787 | 0.10% |
|
| 2021/07/06 | 5 | 36.24 | 1 | 36.30 | 35.90 | 4 | 4,779 | 0.08% |
|
| 2021/07/05 | 4 | 35.54 | 5 | 35.60 | 36.00 | -1 | 4,758 | -0.02% |
|
| 2021/07/02 | 8 | 35.88 | 1 | 35.85 | 35.85 | 7 | 4,732 | 0.15% |
|
| 2021/07/01 | 3 | 36.62 | 4 | 36.73 | 36.20 | -1 | 4,717 | -0.02% |
|
| 2021/06/30 | 1 | 37.45 | 1 | 37.60 | 36.85 | 0 | 4,668 | 0.00% |
|
| 2021/06/29 | 4 | 37.03 | 10 | 36.86 | 36.30 | -6 | 4,618 | -0.13% |
|
| 2021/06/28 | 10 | 38.06 | 5 | 37.78 | 37.10 | 5 | 4,545 | 0.11% |
|
| 2021/06/25 | 1 | 37.65 | 1 | 37.75 | 37.75 | 0 | 4,398 | 0.00% |
|
| 2021/06/24 | 43 | 38.24 | 47 | 38.16 | 37.65 | -4 | 4,352 | -0.09% |
|
| 2021/06/23 | 124 | 37.09 | 12 | 37.35 | 36.50 | 112 | 4,215 | 2.66% |
大買/鉅額交易
|
| 2021/06/22 | 163 | 40.73 | 269 | 41.00 | 38.00 | -106 | 3,881 | -2.73% |
大買/大賣/鉅額交易
|
| 2021/06/21 | 143 | 41.13 | 335.2 | 41.03 | 41.20 | -192.2 | 3,097 | -6.20% |
大買/大賣/鉅額交易
|
| 2021/06/18 | 242 | 38.12 | 26.4 | 36.82 | 38.35 | 215.6 | 2,504 | 8.61% |
大買/鉅額交易
|
| 2021/06/17 | 10 | 36.01 | 8 | 35.71 | 34.90 | 2 | 2,109 | 0.09% |
|
| 2021/06/16 | 1 | 35.60 | 11 | 34.08 | 34.05 | -10 | 1,984 | -0.50% |
|
| 2021/06/11 | 10 | 35.10 | 10 | 35.05 | 34.55 | 0 | 1,934 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 35.05 | 34.35 | -1 | 1,889 | -0.05% |
|
| 2021/06/08 | 1 | 36.35 | 0 | 0.00 | 35.65 | 1 | 1,854 | 0.05% |
|
| 2021/06/07 | 60 | 36.11 | 50 | 36.28 | 36.60 | 10 | 1,786 | 0.56% |
|
| 2021/06/04 | 19 | 34.89 | 9 | 35.03 | 34.80 | 10 | 1,686 | 0.59% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 1,564 | -0.06% |
|
| 2021/05/31 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 1,348 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 31.80 | 32.60 | -4 | 1,263 | -0.32% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 27.65 | 27.65 | -4 | 1,178 | -0.34% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 1,155 | -0.09% |
|
| 2021/05/13 | 6 | 30.33 | 0 | 0.00 | 29.90 | 6 | 1,134 | 0.53% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 31.90 | 30.55 | -2 | 1,104 | -0.18% |
|
| 2021/05/11 | 2 | 34.00 | 0 | 0.00 | 32.55 | 2 | 1,067 | 0.19% |
|
| 2021/05/10 | 0 | 0.00 | 3.1 | 34.05 | 34.30 | -3.1 | 1,032 | -0.30% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 987 | -0.10% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 967 | -0.10% |
|
| 2021/05/04 | 0.1 | 32.10 | 1 | 32.15 | 30.80 | -0.9 | 958 | -0.09% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 31.65 | 31.55 | -2 | 898 | -0.22% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 896 | -0.11% |
|
| 2021/04/22 | 1 | 33.20 | 2 | 34.35 | 31.75 | -1 | 881 | -0.11% |
|
| 2021/04/21 | 1 | 33.90 | 3 | 33.30 | 33.65 | -2 | 771 | -0.26% |
|
| 2021/04/20 | 5 | 31.35 | 4 | 31.61 | 31.35 | 1 | 706 | 0.14% |
|
| 2021/04/19 | 1 | 31.80 | 4 | 31.40 | 31.70 | -3 | 713 | -0.42% |
|
| 2021/04/16 | 5 | 29.90 | 5 | 30.25 | 30.20 | 0 | 660 | 0.00% |
|
| 2021/04/12 | 2 | 29.80 | 13 | 29.99 | 30.05 | -11 | 668 | -1.65% |
|
| 2021/03/31 | 5 | 29.35 | 0 | 0.00 | 29.40 | 5 | 722 | 0.69% |
|
| 2021/03/29 | 5 | 29.80 | 0 | 0.00 | 29.50 | 5 | 727 | 0.69% |
|
| 2021/03/26 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 717 | 0.14% |
|
| 2021/03/16 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 955 | 0.10% |
|
| 2021/02/03 | 0 | 0.00 | 0.3 | 26.75 | 26.65 | -0.3 | 1,211 | -0.02% |
|
| 2021/02/01 | 2 | 26.53 | 2 | 26.45 | 26.30 | 0 | 1,326 | 0.00% |
|
| 2021/01/25 | 0.1 | 26.60 | 0 | 0.00 | 26.65 | 0.1 | 1,505 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 7 | 25.95 | 26.10 | -7 | 1,514 | -0.46% |
|
| 2021/01/21 | 0.2 | 26.00 | 1 | 26.10 | 25.75 | -0.8 | 1,529 | -0.05% |
|
| 2021/01/20 | 0 | 26.50 | 1 | 25.95 | 25.85 | -1 | 1,540 | -0.06% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 26.70 | 26.65 | -3 | 1,588 | -0.19% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 27.75 | 27.05 | -1 | 1,666 | -0.06% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 27.80 | 27.75 | -2 | 1,673 | -0.12% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 28.50 | 28.00 | -3 | 1,673 | -0.18% |
|
| 2021/01/11 | 31 | 29.12 | 28 | 29.03 | 28.75 | 3 | 1,775 | 0.17% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 1,813 | -0.06% |
|
| 2020/12/31 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 1,798 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 29.50 | 29.50 | -10 | 1,786 | -0.56% |
|
| 2020/12/28 | 16 | 29.97 | 5 | 30.70 | 29.95 | 11 | 1,742 | 0.63% |
|
| 2020/12/22 | 1 | 30.00 | 0 | 0.00 | 29.00 | 1 | 1,670 | 0.06% |
|
| 2020/12/21 | 24 | 30.19 | 24 | 30.07 | 30.00 | 0 | 1,652 | 0.00% |
|
| 2020/12/18 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,610 | 0.06% |
|
| 2020/12/16 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,605 | 0.06% |
|
| 2020/12/15 | 55 | 30.68 | 55 | 31.01 | 29.75 | 0 | 1,597 | 0.00% |
|
| 2020/12/14 | 4 | 29.60 | 4 | 29.95 | 30.20 | 0 | 1,504 | 0.00% |
|
| 2020/12/11 | 12 | 30.07 | 10 | 30.35 | 29.80 | 2 | 1,491 | 0.13% |
|
| 2020/12/08 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,467 | 0.07% |
|
| 2020/12/03 | 2 | 29.85 | 0 | 0.00 | 29.55 | 2 | 1,450 | 0.14% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 30.00 | 29.40 | -1 | 1,489 | -0.07% |
|
| 2020/11/30 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 1,496 | 0.07% |
|
| 2020/11/27 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 1,514 | 0.07% |
|
| 2020/11/24 | 45 | 30.60 | 42 | 30.31 | 29.85 | 3 | 1,663 | 0.18% |
|
| 2020/11/23 | 7 | 30.13 | 11 | 30.52 | 30.65 | -4 | 1,695 | -0.24% |
|
| 2020/11/19 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,805 | 0.06% |
|
| 2020/11/16 | 4 | 29.35 | 2 | 29.30 | 29.45 | 2 | 1,813 | 0.11% |
|
| 2020/11/11 | 2 | 29.85 | 0 | 0.00 | 30.15 | 2 | 1,798 | 0.11% |
|
| 2020/11/10 | 26 | 31.13 | 26 | 31.54 | 30.60 | 0 | 1,775 | 0.00% |
|
| 2020/11/09 | 3 | 29.98 | 0 | 0.00 | 30.10 | 3 | 1,675 | 0.18% |
|
| 2020/11/06 | 1 | 29.90 | 1 | 30.10 | 30.00 | 0 | 1,663 | 0.00% |
|
| 2020/11/05 | 9 | 30.01 | 7 | 30.39 | 30.00 | 2 | 1,650 | 0.12% |
|
| 2020/11/04 | 5 | 31.51 | 2 | 31.63 | 32.10 | 3 | 1,537 | 0.20% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 1,500 | -0.07% |
|
| 2020/11/02 | 2 | 30.43 | 2 | 30.88 | 30.65 | 0 | 1,506 | 0.00% |
|
| 2020/10/30 | 1 | 30.45 | 1 | 30.25 | 30.25 | 0 | 1,506 | 0.00% |
|
| 2020/10/29 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 1,494 | 0.07% |
|
| 2020/10/28 | 2 | 30.80 | 2 | 30.70 | 30.75 | 0 | 1,495 | 0.00% |
|
| 2020/10/27 | 1 | 30.80 | 1 | 30.80 | 31.00 | 0 | 1,482 | 0.00% |
|
| 2020/10/26 | 7 | 30.97 | 0 | 0.00 | 31.00 | 7 | 1,476 | 0.47% |
|
| 2020/10/23 | 5 | 30.49 | 5 | 30.70 | 30.50 | 0 | 1,430 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 29.50 | 29.50 | -5 | 1,362 | -0.37% |
|
| 2020/10/21 | 3 | 29.08 | 4 | 28.80 | 28.70 | -1 | 1,359 | -0.07% |
|
| 2020/10/19 | 5 | 29.50 | 2 | 29.65 | 29.20 | 3 | 1,338 | 0.22% |
|
| 2020/10/16 | 1 | 28.25 | 0 | 0.00 | 29.60 | 1 | 1,217 | 0.08% |
|
| 2020/09/25 | 5 | 26.00 | 0 | 0.00 | 25.95 | 5 | 1,302 | 0.38% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 1,371 | -0.07% |
|
| 2020/09/08 | 0 | 0.00 | 15 | 28.59 | 28.50 | -15 | 1,363 | -1.10% |
|
| 2020/09/07 | 5 | 29.40 | 2 | 29.20 | 29.20 | 3 | 1,361 | 0.22% |
|
| 2020/09/04 | 0 | 0.00 | 11 | 28.10 | 28.50 | -11 | 1,343 | -0.82% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 28.46 | 28.35 | -7 | 1,324 | -0.53% |
|
| 2020/08/31 | 56 | 28.50 | 64 | 28.88 | 28.25 | -8 | 1,293 | -0.62% |
|
| 2020/08/27 | 1 | 28.25 | 124 | 27.71 | 27.30 | -123 | 1,232 | -9.98% |
大賣/鉅額交易
|
| 2020/08/26 | 150 | 27.95 | 6 | 26.66 | 27.80 | 144 | 1,164 | 12.37% |
大買/鉅額交易
|
| 2020/08/25 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,068 | -0.09% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,238 | -0.16% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 25.45 | 25.55 | -2 | 1,241 | -0.16% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 1,246 | -0.08% |
|
| 2020/08/05 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 1,241 | 0.08% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 1,222 | -0.08% |
|
| 2020/07/21 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 1,213 | 0.08% |
|
| 2020/07/09 | 5 | 26.06 | 0 | 0.00 | 25.95 | 5 | 1,222 | 0.41% |
|
| 2020/07/08 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,213 | 0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 1,200 | -0.08% |
|
| 2020/07/02 | 5 | 26.22 | 1 | 26.20 | 26.30 | 4 | 1,174 | 0.34% |
|
| 2020/07/01 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 1,162 | 0.09% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 25.65 | 26.05 | -1 | 1,152 | -0.09% |
|
| 2020/06/29 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 1,122 | 0.09% |
|
| 2020/06/23 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 1,124 | 0.09% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 25.85 | 25.50 | -10 | 1,124 | -0.89% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 1,163 | -0.09% |
|
| 2020/06/11 | 1 | 25.20 | 6 | 25.07 | 24.30 | -5 | 1,170 | -0.43% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 1,234 | -0.08% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 25.08 | 24.85 | -10 | 1,229 | -0.81% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 24.30 | 24.35 | -2 | 1,184 | -0.17% |
|
| 2020/05/29 | 4 | 23.50 | 5 | 24.19 | 24.40 | -1 | 1,175 | -0.09% |
|
| 2020/05/28 | 16 | 24.19 | 4 | 24.58 | 23.60 | 12 | 1,139 | 1.05% |
|
| 2020/05/27 | 1 | 23.90 | 0 | 0.00 | 24.40 | 1 | 1,080 | 0.09% |
|
| 2020/05/26 | 0 | 0.00 | 10 | 22.00 | 22.20 | -10 | 999 | -1.00% |
|
| 2020/05/20 | 4 | 22.30 | 10 | 21.71 | 21.80 | -6 | 1,046 | -0.57% |
|
| 2020/05/19 | 6 | 21.93 | 0 | 0.00 | 21.95 | 6 | 1,037 | 0.58% |
|
| 2020/05/14 | 2 | 21.85 | 0 | 0.00 | 21.80 | 2 | 1,075 | 0.19% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 1,116 | -0.09% |
|
| 2020/05/04 | 1 | 21.70 | 0 | 0.00 | 21.40 | 1 | 1,163 | 0.09% |
|
| 2020/04/15 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 1,304 | 0.08% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 1,296 | -0.08% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 16.80 | 17.30 | -1 | 1,372 | -0.07% |
|
| 2020/03/19 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,382 | 0.07% |
|
| 2020/03/18 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 1,567 | 0.13% |
|
| 2020/03/16 | 4 | 18.50 | 1 | 18.80 | 18.40 | 3 | 1,723 | 0.17% |
|
| 2020/03/13 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 1,710 | 0.06% |
|
| 2020/03/12 | 5 | 20.64 | 0 | 0.00 | 20.10 | 5 | 1,689 | 0.30% |
|
| 2020/03/10 | 1 | 21.35 | 24 | 21.40 | 21.40 | -23 | 1,732 | -1.33% |
|
| 2020/02/12 | 0 | 22.60 | 100 | 22.53 | 22.45 | -100 | 2,969 | -3.37% |
|
| 2020/02/11 | 0 | 22.50 | 27 | 22.30 | 22.25 | -27 | 2,958 | -0.91% |
|
| 2020/02/10 | 0 | 0.00 | 337 | 22.47 | 22.30 | -337 | 2,942 | -11.45% |
大賣/鉅額交易
|
| 2020/02/07 | 0 | 23.65 | 0 | 0.00 | 23.20 | 0 | 2,915 | 0.00% |
|
| 2020/01/30 | 5 | 24.90 | 0 | 0.00 | 23.80 | 5 | 2,871 | 0.17% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 26.15 | 26.30 | -5 | 2,860 | -0.17% |
|
| 2020/01/17 | 0 | 0.00 | 20 | 26.23 | 26.15 | -20 | 2,872 | -0.70% |
|
| 2020/01/16 | 0 | 0.00 | 21 | 26.16 | 26.35 | -21 | 2,951 | -0.71% |
|
| 2020/01/14 | 5 | 26.40 | 20 | 26.28 | 26.35 | -15 | 2,941 | -0.51% |
|
| 2020/01/13 | 51 | 26.93 | 43 | 26.88 | 26.60 | 8 | 2,951 | 0.27% |
|
| 2020/01/10 | 35 | 26.28 | 2 | 26.10 | 26.15 | 33 | 2,901 | 1.14% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 2,886 | -0.07% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 25.35 | 25.25 | -10 | 2,872 | -0.35% |
|
| 2020/01/03 | 0 | 0.00 | 40 | 25.81 | 25.85 | -40 | 2,850 | -1.40% |
|
| 2020/01/02 | 10 | 26.10 | 0 | 0.00 | 26.00 | 10 | 2,843 | 0.35% |
|
| 2019/12/27 | 0 | 0.00 | 20 | 25.80 | 25.90 | -20 | 2,836 | -0.71% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 25.85 | 25.85 | -10 | 2,820 | -0.35% |
|
| 2019/12/18 | 1 | 26.25 | 0 | 0.00 | 25.95 | 1 | 2,725 | 0.04% |
|
| 2019/12/17 | 20 | 26.10 | 10 | 26.10 | 26.00 | 10 | 2,706 | 0.37% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 2,674 | -0.04% |
|
| 2019/12/13 | 52 | 26.13 | 27 | 25.99 | 26.10 | 25 | 2,646 | 0.94% |
|
| 2019/12/12 | 10 | 28.10 | 0 | 0.00 | 27.85 | 10 | 2,422 | 0.41% |
|
| 2019/12/11 | 10 | 28.40 | 31 | 28.54 | 28.80 | -21 | 2,351 | -0.89% |
|
| 2019/12/10 | 20 | 28.00 | 0 | 0.00 | 27.90 | 20 | 2,239 | 0.89% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 27.90 | 27.85 | -3 | 2,263 | -0.13% |
|
| 2019/12/06 | 5 | 27.77 | 0 | 0.00 | 28.10 | 5 | 2,226 | 0.22% |
|
| 2019/12/05 | 5 | 27.65 | 5 | 28.25 | 27.60 | 0 | 2,205 | 0.00% |
|
| 2019/12/04 | 28 | 27.98 | 1 | 28.40 | 27.40 | 27 | 2,164 | 1.25% |
|
| 2019/12/03 | 23 | 27.98 | 10 | 28.40 | 28.50 | 13 | 2,079 | 0.63% |
|
| 2019/12/02 | 12 | 29.22 | 2 | 28.85 | 28.50 | 10 | 2,030 | 0.49% |
|
| 2019/11/29 | 22 | 29.03 | 23 | 29.45 | 28.90 | -1 | 1,950 | -0.05% |
|
| 2019/11/28 | 112 | 28.84 | 95 | 28.70 | 29.00 | 17 | 1,731 | 0.98% |
大買/
|
| 2019/11/27 | 4.3 | 25.32 | 0 | 0.00 | 26.40 | 4.3 | 1,471 | 0.29% |
|
| 2019/11/26 | 0 | 0.00 | 16 | 24.88 | 24.50 | -16 | 1,366 | -1.17% |
|
| 2019/11/25 | 5 | 24.19 | 15 | 24.12 | 24.60 | -10 | 1,326 | -0.75% |
|
| 2019/11/22 | 7 | 23.92 | 4.3 | 23.70 | 23.80 | 2.8 | 1,222 | 0.23% |
|
| 2019/11/21 | 12.3 | 23.32 | 2 | 23.30 | 23.50 | 10.3 | 1,188 | 0.86% |
|
| 2019/11/20 | 8 | 22.63 | 1 | 22.95 | 23.00 | 7 | 1,148 | 0.61% |
|
| 2019/11/19 | 0 | 0.00 | 6.5 | 22.35 | 22.35 | -6.5 | 1,115 | -0.58% |
|
| 2019/11/18 | 8.5 | 22.50 | 3 | 22.53 | 22.50 | 5.5 | 1,097 | 0.50% |
|
| 2019/11/15 | 28 | 22.05 | 6 | 21.95 | 22.25 | 22 | 1,076 | 2.04% |
|
| 2019/11/14 | 12 | 21.98 | 2 | 22.05 | 22.00 | 10 | 1,104 | 0.91% |
|
| 2019/11/13 | 33 | 21.90 | 0 | 0.00 | 21.85 | 33 | 1,089 | 3.03% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 22.47 | 22.55 | -3 | 1,036 | -0.29% |
|
| 2019/11/11 | 71 | 21.86 | 80 | 21.92 | 21.70 | -9 | 969 | -0.93% |
|
| 2019/11/08 | 11 | 20.85 | 0 | 0.00 | 21.05 | 11 | 921 | 1.19% |
|
| 2019/11/06 | 6 | 21.00 | 1 | 21.00 | 20.80 | 5 | 939 | 0.53% |
|
| 2019/11/04 | 15 | 21.12 | 33 | 20.95 | 21.15 | -18 | 979 | -1.84% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 21.65 | 21.55 | -2 | 1,212 | -0.16% |
|
| 2019/10/28 | 16 | 21.30 | 4 | 21.20 | 21.50 | 12 | 1,196 | 1.00% |
|
| 2019/10/25 | 12 | 20.92 | 0 | 0.00 | 20.85 | 12 | 1,169 | 1.03% |
|
| 2019/10/24 | 21 | 20.73 | 8 | 20.86 | 21.10 | 13 | 1,152 | 1.13% |
|
| 2019/10/23 | 15 | 21.17 | 0 | 0.00 | 21.15 | 15 | 1,067 | 1.41% |
|
| 2019/10/22 | 28 | 21.40 | 0 | 0.00 | 21.35 | 28 | 1,064 | 2.63% |
|
| 2019/10/21 | 26 | 21.63 | 24 | 21.66 | 21.70 | 2 | 1,057 | 0.19% |
|
| 2019/10/17 | 15 | 20.65 | 0 | 0.00 | 20.65 | 15 | 1,027 | 1.46% |
|
| 2019/10/16 | 29 | 20.79 | 0 | 0.00 | 20.85 | 29 | 1,025 | 2.83% |
|
| 2019/10/15 | 19 | 21.05 | 0 | 0.00 | 21.05 | 19 | 1,015 | 1.87% |
|
| 2019/10/14 | 38 | 21.16 | 0 | 0.00 | 21.15 | 38 | 1,018 | 3.73% |
|
| 2019/10/09 | 72 | 21.13 | 0 | 0.00 | 21.15 | 72 | 1,028 | 7.00% |
|
| 2019/10/08 | 61 | 21.31 | 0 | 0.00 | 21.30 | 61 | 1,052 | 5.80% |
|
| 2019/10/07 | 59 | 21.33 | 9 | 21.40 | 21.50 | 50 | 1,046 | 4.78% |
|
| 2019/10/04 | 22 | 21.30 | 0 | 0.00 | 21.30 | 22 | 1,033 | 2.13% |
|
| 2019/10/03 | 3 | 21.00 | 0 | 0.00 | 21.05 | 3 | 1,026 | 0.29% |
|
| 2019/10/02 | 3 | 21.05 | 0 | 0.00 | 21.10 | 3 | 1,026 | 0.29% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 21.45 | 21.40 | -6 | 1,035 | -0.58% |
|
| 2019/09/23 | 6 | 21.05 | 0 | 0.00 | 21.10 | 6 | 1,027 | 0.58% |
|
| 2019/09/19 | 9 | 21.20 | 0 | 0.00 | 21.20 | 9 | 1,022 | 0.88% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 1,020 | -0.10% |
|
| 2019/09/12 | 0 | 0.00 | 45 | 21.54 | 21.25 | -45 | 1,018 | -4.42% |
|
| 2019/09/11 | 0 | 0.00 | 12.2 | 22.03 | 21.75 | -12.2 | 1,007 | -1.21% |
|
| 2019/09/10 | 5.2 | 20.65 | 0 | 0.00 | 20.65 | 5.2 | 962 | 0.54% |
|
| 2019/09/09 | 10 | 20.60 | 0 | 0.00 | 20.50 | 10 | 959 | 1.04% |
|
| 2019/09/06 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 950 | 0.21% |
|
| 2019/09/05 | 0 | 0.00 | 20 | 21.30 | 21.20 | -20 | 943 | -2.12% |
|
| 2019/09/04 | 10 | 21.50 | 0 | 0.00 | 21.40 | 10 | 947 | 1.06% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 23.30 | 23.35 | -10 | 916 | -1.09% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 23.30 | 23.25 | -3 | 940 | -0.32% |
|
| 2019/08/28 | 5 | 23.10 | 2 | 23.55 | 23.20 | 3 | 997 | 0.30% |
|
| 2019/08/27 | 5 | 23.50 | 0 | 0.00 | 23.45 | 5 | 1,024 | 0.49% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 24.25 | 23.50 | -5 | 1,110 | -0.45% |
|
| 2019/08/23 | 5 | 23.80 | 0 | 0.00 | 23.75 | 5 | 1,376 | 0.36% |
|
| 2019/08/22 | 20 | 24.06 | 0 | 0.00 | 23.95 | 20 | 1,384 | 1.44% |
|
| 2019/08/20 | 55 | 24.25 | 0 | 0.00 | 24.15 | 55 | 1,385 | 3.97% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 1,373 | -0.15% |
|
| 2019/08/14 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 1,403 | 0.14% |
|
| 2019/08/05 | 5 | 23.40 | 71 | 23.84 | 23.05 | -66 | 1,341 | -4.92% |
|
| 2019/08/02 | 50 | 22.45 | 441 | 22.45 | 22.45 | -391 | 1,246 | -31.36% |
大賣/鉅額交易
|
| 2019/07/12 | 20 | 20.99 | 20 | 21.11 | 21.15 | 0 | 1,016 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 12 | 20.15 | 20.50 | -12 | 977 | -1.23% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 20.20 | 20.50 | -1 | 931 | -0.11% |
|
| 2019/06/10 | 3 | 20.42 | 0 | 0.00 | 20.40 | 3 | 913 | 0.33% |
|
| 2019/06/06 | 10 | 20.85 | 0 | 0.00 | 20.70 | 10 | 900 | 1.11% |
|
| 2019/06/05 | 3 | 21.12 | 8 | 21.20 | 21.10 | -5 | 881 | -0.57% |
|
| 2019/06/04 | 12 | 22.29 | 0 | 0.00 | 21.60 | 12 | 848 | 1.41% |
|
| 2019/05/31 | 16 | 21.99 | 18 | 21.78 | 22.00 | -2 | 742 | -0.27% |
|
| 2019/05/30 | 15 | 20.95 | 4 | 21.78 | 22.25 | 11 | 652 | 1.68% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 273 | -0.37% |
|
| 2019/03/29 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 115 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 542 | -0.18% |
|
| 2018/10/23 | 0 | 0.00 | 10 | 19.90 | 19.35 | -10 | 414 | -2.41% |
|
| 2018/10/17 | 10 | 19.00 | 5 | 18.45 | 18.75 | 5 | 278 | 1.79% |
|
| 2018/10/16 | 6 | 19.18 | 1 | 19.10 | 18.60 | 5 | 262 | 1.90% |
|
| 2018/07/05 | 0 | 0.00 | 4 | 16.55 | 16.55 | -4 | 675 | -0.59% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 783 | -0.13% |
|
| 2018/06/04 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 855 | 0.12% |
|
| 2018/05/11 | 0 | 0.00 | 15 | 18.60 | 18.55 | -15 | 963 | -1.56% |
|
| 2018/05/02 | 10 | 18.05 | 20 | 18.20 | 18.10 | -10 | 948 | -1.05% |
|
| 2018/04/30 | 20 | 18.00 | 0 | 0.00 | 18.00 | 20 | 941 | 2.12% |
|
| 2018/04/24 | 0 | 0.00 | 50 | 18.42 | 18.25 | -50 | 909 | -5.50% |
|
| 2018/04/20 | 18 | 18.75 | 7 | 18.85 | 18.70 | 11 | 895 | 1.23% |
|
| 2018/04/19 | 37 | 19.15 | 17 | 19.35 | 19.15 | 20 | 881 | 2.27% |
|
| 2018/04/17 | 5 | 20.15 | 2 | 19.35 | 19.15 | 3 | 880 | 0.34% |
|
| 2018/04/16 | 9 | 20.15 | 24 | 20.51 | 20.20 | -15 | 867 | -1.73% |
|
| 2018/04/13 | 40 | 21.02 | 30 | 21.34 | 20.25 | 10 | 864 | 1.16% |
|
| 2018/04/12 | 36 | 21.20 | 54 | 21.02 | 21.20 | -18 | 819 | -2.20% |
|
| 2018/04/11 | 50 | 20.50 | 3 | 19.83 | 20.50 | 47 | 711 | 6.61% |
|
| 2018/03/30 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 571 | 0.18% |
|
| 2018/03/21 | 20 | 19.60 | 0 | 0.00 | 19.45 | 20 | 551 | 3.63% |
|
| 2018/03/14 | 20 | 19.58 | 0 | 0.00 | 19.60 | 20 | 558 | 3.58% |
|
| 2018/03/13 | 45 | 20.07 | 0 | 0.00 | 20.10 | 45 | 545 | 8.25% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 19.85 | 19.90 | -2 | 570 | -0.35% |
|
| 2018/03/09 | 155 | 20.39 | 0 | 0.00 | 19.80 | 155 | 573 | 27.04% |
大買/鉅額交易
|
| 2018/03/08 | 161 | 20.48 | 0 | 0.00 | 20.65 | 161 | 584 | 27.54% |
大買/鉅額交易
|
| 2018/03/06 | 40 | 19.57 | 0 | 0.00 | 19.60 | 40 | 613 | 6.53% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 18.55 | 18.50 | -3 | 575 | -0.52% |
|
| 2018/02/26 | 0 | 0.00 | 15 | 18.65 | 18.80 | -15 | 578 | -2.59% |
|
| 2018/02/23 | 2 | 18.15 | 1 | 18.10 | 18.15 | 1 | 562 | 0.18% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 730 | -0.27% |
|
| 2018/01/23 | 0 | 0.00 | 0 | 17.40 | 17.40 | 0 | 731 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 17.60 | 17.65 | -10 | 726 | -1.38% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 703 | -0.28% |
|
| 2018/01/04 | 2 | 18.05 | 0 | 0.00 | 18.35 | 2 | 705 | 0.28% |
|
| 2018/01/03 | 0 | 0.00 | 9 | 18.34 | 18.30 | -9 | 705 | -1.28% |
|
| 2018/01/02 | 16 | 17.45 | 4 | 17.60 | 17.75 | 12 | 684 | 1.75% |
|