• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22315.8000.0015.9031,3310.23%
2025/01/20115.8500.0016.0011,3400.07%
2025/01/10516.10216.0516.0031,3470.22%
2025/01/09515.99616.0515.65-11,331-0.07%
2025/01/08316.4300.0016.4531,3070.23%
2025/01/071316.670.416.6516.5012.61,2990.97%
2025/01/03217.0000.0016.7521,3030.15%
2025/01/02016.8000.0016.9001,3110.00%
2024/12/31116.7000.0016.7011,3200.08%
2024/12/27216.8000.0016.7521,3930.14%
2024/12/23216.8500.0016.8521,8220.11%
2024/12/20216.6800.0016.7021,8810.11%
2024/12/19116.7000.0016.8011,8820.05%
2024/12/180.517.0500.0017.100.51,8730.03%
2024/12/1700.00017.1017.0501,8710.00%
2024/12/1600.00117.2017.00-11,872-0.05%
2024/12/1000.00018.0517.7001,8480.00%
2024/12/0900.00118.0018.00-11,846-0.05%
2024/12/03517.8800.0017.8551,8400.27%
2024/11/2600.00718.7118.70-71,798-0.39%
2024/11/2000.00618.8018.80-61,783-0.34%
2024/11/1900.00718.9619.20-71,760-0.40%
2024/11/18019.00418.8518.95-41,738-0.23%
2024/11/151219.0200.0019.05121,7400.69%
2024/11/14818.55118.8018.5571,7090.41%
2024/11/13719.11318.9818.8041,7050.23%
2024/11/121019.092218.7818.80-121,659-0.72%
2024/11/111118.30118.3518.30101,5650.64%
2024/11/0800.00118.3517.90-11,549-0.07%
2024/11/0600.001618.0318.10-161,546-1.03%
2024/11/0500.00118.1017.95-11,569-0.06%
2024/10/301017.7500.0017.45101,7130.58%
2024/10/2900.00217.6517.55-21,727-0.12%
2024/10/23317.9000.0017.8531,7510.17%
2024/10/2200.00718.0517.90-71,765-0.40%
2024/10/1600.00117.7517.85-11,869-0.05%
2024/10/150.117.902017.8017.80-201,875-1.06%
2024/10/1100.00317.8217.80-31,922-0.16%
2024/10/0900.00018.0517.8001,9470.00%
2024/10/08818.3000.0018.1581,9730.41%
2024/10/0700.00118.1018.15-12,046-0.05%
2024/10/0100.00519.1919.15-52,142-0.23%
2024/09/30519.22119.5519.0042,1820.18%
2024/09/277.419.40519.3219.352.42,1760.11%
2024/09/26118.351118.0418.00-102,080-0.48%
2024/09/25218.15418.1418.25-22,074-0.10%
2024/09/24418.23118.2018.2032,0550.15%
2024/09/20517.4000.0017.3052,0570.24%
2024/09/1800.00317.3517.30-32,127-0.14%
2024/09/12117.1000.0017.1012,2920.04%
2024/09/1000.00017.9016.8002,4130.00%
2024/09/05117.402.717.4517.20-1.73,001-0.06%
2024/09/041017.2000.0017.15103,3730.30%
2024/09/030.518.0000.0017.900.53,5630.01%
2024/09/02118.002118.0018.00-204,103-0.49%
2024/08/26118.3000.0018.5015,2680.02%
2024/08/222017.95417.9517.95166,6820.24%
2024/08/202018.0000.0017.80206,8750.29%
2024/08/13117.7000.0017.7017,1140.01%
2024/08/1200.00118.1518.05-17,248-0.01%
2024/08/0800.00017.9017.7508,0690.00%
2024/08/07217.25217.7518.1508,5070.00%
2024/08/06417.2800.0017.0048,7930.05%
2024/08/05217.23317.3317.05-18,888-0.01%
2024/08/01519.34019.2019.3559,1550.05%
2024/07/31319.05319.1219.1009,1670.00%
2024/07/30118.75318.8219.10-29,205-0.02%
2024/07/2900.002118.8218.70-219,244-0.23%
2024/07/231219.1800.0019.20129,4720.13%
2024/07/22118.7000.0019.0019,5450.01%
2024/07/1900.00119.2519.20-19,510-0.01%
2024/07/18619.83219.7319.8049,4830.04%
2024/07/17119.901419.9519.90-139,466-0.14%
2024/07/11120.0500.0020.1519,5830.01%
2024/07/101319.9100.0019.90139,5940.14%
2024/07/0900.000.120.3520.00-0.19,6010.00%
2024/07/08220.68255.220.4420.55-253.29,615-2.63% 大賣/鉅額交易
2024/07/05021.500.321.2521.35-0.39,5220.00%
2024/07/0400.00421.7121.60-49,483-0.04%
2024/07/031522.17122.0522.25149,4330.15%
2024/07/02221.23321.4521.55-19,314-0.01%
2024/07/01121.0000.0020.8519,2020.01%
2024/06/26221.23921.2721.20-79,130-0.08%
2024/06/2500.00121.2521.35-19,104-0.01%
2024/06/243020.851420.9620.85169,0740.18%
2024/06/20021.1010.121.1821.15-10.19,020-0.11%
2024/06/191121.1900.0021.05118,9960.12%
2024/06/18221.43521.3621.45-38,928-0.03%
2024/06/1700.00121.3021.15-18,899-0.01%
2024/06/14221.05421.1821.30-28,865-0.02%
2024/06/132320.662520.7920.70-28,797-0.02%
2024/06/121321.53122.1020.55128,7070.14%
2024/06/112423.961323.5422.60118,3270.13%
2024/06/07923.961624.1424.20-77,965-0.09%
2024/06/0616624.303324.3524.201337,7631.71% 大買/鉅額交易
2024/06/05224.139.523.9824.15-7.57,248-0.10%
2024/06/0400.003322.5822.45-336,881-0.48%
2024/06/03723.01223.0322.9056,8140.07%
2024/05/313123.803823.6823.15-76,685-0.10%
2024/05/30161.123.64823.9823.45153.16,4772.36% 大買/鉅額交易
2024/05/2973.124.295224.5923.6021.16,2030.34%
2024/05/282323.523623.6523.65-135,445-0.24%
2024/05/2700.00621.8321.80-64,830-0.12%
2024/05/23120.70120.6520.6004,6770.00%
2024/05/22420.917.220.8221.15-3.24,666-0.07%
2024/05/2111.120.4600.0020.5511.14,6530.24%
2024/05/20421.16121.2020.9034,6840.06%
2024/05/17621.4100.0021.3064,6580.13%
2024/05/16321.753.121.8021.95-0.14,5680.00%
2024/05/1570.321.744522.5621.7025.34,4280.57%
2024/05/1428.121.652222.0322.0064,1190.15%
2024/05/136.221.601421.4921.35-7.83,602-0.22%
2024/05/101520.461020.7620.7553,1890.16%
2024/05/0900.00620.2520.30-62,889-0.21%
2024/05/081020.51219.8819.8582,7300.29%
2024/05/07319.72319.7019.7002,4220.00%
2024/05/0600.00219.3819.40-22,373-0.08%
2024/05/03119.6500.0019.5512,3470.04%
2024/05/02519.89120.0019.7042,3100.17%
2024/04/30320.00719.9520.10-42,282-0.18%
2024/04/2900.00419.6519.55-42,135-0.19%
2024/04/26419.26219.2819.3522,0600.10%
2024/04/2500.00218.6318.60-21,981-0.10%
2024/04/24018.8300.0018.8501,9900.00%
2024/04/23018.7000.0018.7502,0060.00%
2024/04/195818.655318.8118.5551,9820.25%
2024/04/18018.4500.0018.4001,8900.00%
2024/04/1700.00218.5018.45-21,895-0.11%
2024/04/16518.5200.0018.4051,9250.26%
2024/04/15319.4000.0019.3031,9580.15%
2024/04/1216.119.28319.2019.4513.11,9750.66%
2024/04/11418.6300.0018.6541,9960.20%
2024/04/10218.55818.6018.55-62,156-0.28%
2024/04/08218.23318.2518.45-12,280-0.04%
2024/04/02118.5000.0018.4512,3100.04%
2024/03/29118.4000.0018.4512,4390.04%
2024/03/28118.4500.0018.4012,5670.04%
2024/03/27218.406.118.5118.45-4.12,659-0.15%
2024/03/26318.67118.5518.5522,8170.07%
2024/03/2500.00219.0019.05-22,837-0.07%
2024/03/15119.00318.9519.65-23,269-0.06%
2024/03/14119.45219.3519.35-13,293-0.03%
2024/03/13219.4800.0019.4023,4510.06%
2024/03/1200.00119.8519.85-13,653-0.03%
2024/03/11119.9000.0019.8513,9910.03%
2024/03/08019.62219.4519.45-25,408-0.04%
2024/03/07119.6500.0019.5015,9230.02%
2024/03/06119.9000.0019.8016,3070.02%
2024/03/0500.00119.8520.10-16,441-0.02%
2024/03/04019.8000.0019.8007,0030.00%
2024/03/01019.93219.7520.00-27,171-0.03%
2024/02/29220.001020.0520.10-87,190-0.11%
2024/02/27319.7000.0019.3037,1280.04%
2024/02/26019.9500.0019.8007,1270.00%
2024/02/23219.8000.0019.6527,1080.03%
2024/02/221.119.8300.0020.101.17,0880.01%
2024/02/21920.07820.2320.0517,0420.01%
2024/02/20119.70319.8019.70-26,968-0.03%
2024/02/19019.252019.3519.40-206,946-0.29%
2024/02/16019.3500.0019.2006,9430.00%
2024/02/15020.0500.0019.0506,9410.00%
2024/02/05019.2000.0018.8506,9510.00%
2024/02/02019.3500.0019.0506,9470.00%
2024/02/0100.00319.6519.55-36,923-0.04%
2024/01/30019.6500.0019.3506,9180.00%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章